Indicators

Aptorum Group Ltd Cl A (NQ: APM )

4.990 -0.010 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.650	1.664	1.649	1.649	1,438	-0.02(-0.99%)
Feb 28, 2024	1.720	1.740	1.640	1.665	4,506	+0.03(+1.52%)
Feb 27, 2024	1.700	1.736	1.640	1.640	3,034	-0.13(-7.32%)
Feb 26, 2024	1.630	1.810	1.630	1.770	5,026	+0.09(+5.33%)
Feb 23, 2024	1.770	1.770	1.680	1.680	796	-0.06(-3.23%)
Feb 22, 2024	1.700	1.825	1.640	1.736	3,600	+0.03(+1.53%)
Feb 21, 2024	1.700	1.800	1.638	1.710	2,642	+0.09(+5.56%)
Feb 20, 2024	1.880	1.880	1.610	1.620	6,735	-0.25(-13.37%)
Feb 16, 2024	1.800	1.933	1.780	1.870	8,190	+0.08(+4.47%)
Feb 15, 2024	1.660	1.790	1.640	1.790	14,812	+0.18(+11.18%)
Feb 14, 2024	1.740	1.740	1.599	1.610	4,527	+0.02(+1.54%)
Feb 13, 2024	1.500	1.750	1.500	1.586	5,090	+0.07(+4.32%)
Feb 12, 2024	1.597	1.702	1.480	1.520	5,378	+0.06(+4.11%)
Feb 09, 2024	1.410	1.500	1.360	1.460	4,590	+0.07(+5.04%)
Feb 08, 2024	1.400	1.480	1.380	1.390	28,609	-0.01(-0.71%)
Feb 07, 2024	1.460	1.470	1.350	1.400	2,831	-0.04(-2.78%)
Feb 06, 2024	1.450	1.484	1.350	1.440	5,138	-0.12(-7.69%)
Feb 05, 2024	1.500	1.560	1.420	1.560	5,653	+0.03(+1.96%)
Feb 02, 2024	1.610	1.610	1.530	1.530	2,797	+0.03(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.