Indicators

Berry Pete Corp (NQ: BRY )

8.000 -0.040 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.203	8.377	8.032	8.032	784,283	+0.05(+0.64%)
Feb 27, 2023	8.160	8.245	7.943	7.981	822,850	-0.07(-0.85%)
Feb 24, 2023	7.939	8.169	7.853	8.049	1,029,503	+0.05(+0.64%)
Feb 23, 2023	8.390	8.535	7.981	7.998	1,300,125	-0.21(-2.59%)
Feb 22, 2023	8.356	9.148	8.117	8.211	3,528,600	+0.71(+9.42%)
Feb 21, 2023	7.547	7.632	7.479	7.504	892,980	-0.09(-1.23%)
Feb 17, 2023	7.743	7.794	7.564	7.598	989,938	-0.29(-3.67%)
Feb 16, 2023	7.990	8.066	7.841	7.888	771,923	-0.13(-1.59%)
Feb 15, 2023	8.032	8.041	7.709	8.015	554,385	-0.15(-1.88%)
Feb 14, 2023	7.947	8.262	7.947	8.169	872,611	+0.10(+1.27%)
Feb 13, 2023	7.956	8.100	7.905	8.066	790,268	+0.05(+0.64%)
Feb 10, 2023	7.794	8.024	7.726	8.015	809,690	+0.34(+4.44%)
Feb 09, 2023	7.768	7.836	7.589	7.675	631,132	-0.09(-1.10%)
Feb 08, 2023	7.811	7.841	7.653	7.760	804,923	-0.03(-0.44%)
Feb 07, 2023	7.598	7.794	7.496	7.794	941,236	+0.23(+3.10%)
Feb 06, 2023	7.802	7.802	7.402	7.560	913,847	-0.20(-2.58%)
Feb 03, 2023	7.658	7.819	7.555	7.760	910,667	+0.18(+2.36%)
Feb 02, 2023	7.760	7.862	7.496	7.581	671,061	-0.17(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.