Indicators

Daily Journal Cp (NQ: DJCO )

390.90 +4.80 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	194.01	194.01	194.01	194.01	545	+0.00(+0.00%)
Feb 26, 2015	195.00	195.00	192.15	194.01	736	+4.76(+2.52%)
Feb 20, 2015	195.00	189.25	189.25	189.25	218	-5.75(-2.95%)
Feb 18, 2015	195.00	195.00	195.00	195.00	271	+5.00(+2.63%)
Feb 17, 2015	190.00	190.00	190.00	190.00	1,230	+1.98(+1.05%)
Feb 13, 2015	191.50	188.02	188.02	188.02	23,200	+0.02(+0.01%)
Feb 11, 2015	202.00	188.00	188.00	188.00	301	-0.01(-0.01%)
Feb 10, 2015	188.01	188.01	188.01	188.01	502	+0.00(+0.00%)
Feb 09, 2015	188.01	188.01	188.01	188.01	320	+0.98(+0.52%)
Feb 06, 2015	187.03	187.03	187.03	187.03	497	+1.02(+0.55%)
Feb 05, 2015	186.01	186.01	186.01	186.01	466	+4.76(+2.63%)
Feb 04, 2015	181.25	181.25	181.25	181.25	1,015	-15.45(-7.85%)
Feb 03, 2015	196.70	196.70	196.70	196.70	384	+6.67(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.