Indicators

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.55	10.69	9.970	10.17	167,700	-0.27(-2.59%)
Feb 25, 2021	11.02	11.02	10.26	10.44	175,124	-0.51(-4.66%)
Feb 24, 2021	10.58	11.10	10.58	10.95	153,211	+0.36(+3.40%)
Feb 23, 2021	11.00	11.02	10.21	10.59	264,219	-0.43(-3.90%)
Feb 22, 2021	11.47	11.67	11.00	11.02	187,738	-0.61(-5.25%)
Feb 19, 2021	11.28	11.86	11.28	11.63	141,500	+0.38(+3.38%)
Feb 18, 2021	11.51	11.93	11.16	11.25	241,784	-0.51(-4.34%)
Feb 17, 2021	11.55	12.10	11.40	11.76	207,460	-0.17(-1.42%)
Feb 16, 2021	11.91	12.00	11.54	11.93	205,673	+0.24(+2.05%)
Feb 12, 2021	11.77	11.91	11.39	11.69	201,700	-0.12(-1.02%)
Feb 11, 2021	12.74	13.00	11.60	11.81	288,897	-0.49(-3.98%)
Feb 10, 2021	13.49	13.49	12.27	12.30	550,822	+0.48(+4.06%)
Feb 09, 2021	11.86	12.21	11.77	11.82	220,466	-0.31(-2.56%)
Feb 08, 2021	11.17	12.25	11.09	12.13	539,062	+1.24(+11.39%)
Feb 05, 2021	10.98	10.98	10.68	10.89	165,800	+0.07(+0.65%)
Feb 04, 2021	10.70	10.99	10.55	10.82	155,956	+0.21(+1.98%)
Feb 03, 2021	10.41	10.75	10.33	10.61	160,641	+0.07(+0.66%)
Feb 02, 2021	10.32	10.62	9.920	10.54	223,907	+0.41(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.