Indicators

Evolus Inc (NQ: EOLS )

11.43 -0.03 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.88	12.65	11.11	12.11	1,051,300	+0.61(+5.30%)
Feb 25, 2021	11.01	12.48	11.00	11.50	1,215,404	+0.04(+0.35%)
Feb 24, 2021	9.750	11.75	9.740	11.46	1,626,187	+1.60(+16.23%)
Feb 23, 2021	10.35	10.60	9.550	9.860	1,725,836	-1.13(-10.28%)
Feb 22, 2021	11.86	11.87	10.31	10.99	2,902,253	-1.30(-10.58%)
Feb 19, 2021	10.61	14.81	9.550	12.29	33,762,500	+5.13(+71.65%)
Feb 18, 2021	7.190	7.640	7.100	7.160	497,313	-0.19(-2.59%)
Feb 17, 2021	7.390	7.630	7.120	7.350	315,136	-0.15(-2.00%)
Feb 16, 2021	8.260	8.260	7.030	7.500	1,464,823	-0.18(-2.34%)
Feb 12, 2021	6.920	7.740	6.750	7.680	503,900	+0.64(+9.09%)
Feb 11, 2021	6.920	7.200	6.520	7.040	693,906	-0.03(-0.42%)
Feb 10, 2021	7.800	7.870	7.000	7.070	666,251	-0.68(-8.77%)
Feb 09, 2021	7.950	8.240	7.520	7.750	560,883	-0.16(-2.02%)
Feb 08, 2021	6.990	7.950	6.800	7.910	1,011,616	+0.92(+13.16%)
Feb 05, 2021	7.040	7.040	6.770	6.990	358,300	-0.14(-1.96%)
Feb 04, 2021	6.920	7.130	6.850	7.130	329,155	+0.20(+2.89%)
Feb 03, 2021	6.690	7.230	6.480	6.930	680,382	+0.31(+4.68%)
Feb 02, 2021	6.610	6.820	6.369	6.620	645,969	+0.18(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.