Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolus Inc (NQ: EOLS )

11.43 -0.03 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.170 9.590 9.110 9.150 277,554 -0.09(-0.97%)
Feb 25, 2022 9.210 9.440 9.110 9.240 313,094 +0.09(+0.98%)
Feb 24, 2022 7.910 9.180 7.900 9.150 558,105 +0.67(+7.90%)
Feb 23, 2022 8.740 8.800 8.480 8.480 379,839 -0.13(-1.51%)
Feb 22, 2022 8.600 8.990 8.430 8.610 586,208 -0.12(-1.37%)
Feb 18, 2022 8.730 0 -0.47(-5.11%)
Feb 17, 2022 8.940 9.260 8.930 9.200 447,787 +0.11(+1.21%)
Feb 16, 2022 9.050 9.310 8.935 9.090 303,059 +0.00(+0.00%)
Feb 15, 2022 9.030 9.280 8.920 9.090 403,098 +0.24(+2.71%)
Feb 14, 2022 8.800 9.140 8.570 8.850 384,203 +0.05(+0.57%)
Feb 11, 2022 8.910 9.105 8.660 8.800 730,391 -0.11(-1.23%)
Feb 10, 2022 8.800 9.300 8.560 8.910 852,334 -0.14(-1.55%)
Feb 09, 2022 8.750 9.190 8.525 9.050 635,414 +0.41(+4.68%)
Feb 08, 2022 8.030 8.820 7.860 8.645 474,672 +0.57(+7.06%)
Feb 07, 2022 8.400 8.820 6.950 8.075 1,217,644 -0.31(-3.64%)
Feb 04, 2022 7.960 8.430 7.850 8.380 760,295 +0.44(+5.54%)
Feb 03, 2022 7.580 7.970 7.940 427,022 +0.17(+2.19%)
Feb 02, 2022 7.580 7.830 7.510 7.770 419,493 +0.27(+3.60%)
Feb 01, 2022 7.400 7.610 7.145 7.500 517,492 +0.08(+1.08%)
Jan 31, 2022 7.030 7.420 724,166 +0.37(+5.25%)
Jan 28, 2022 6.600 7.115 6.590 7.050 720,330 +0.35(+5.22%)
Jan 27, 2022 6.570 7.160 6.535 6.700 1,443,892 +0.11(+1.67%)
Jan 26, 2022 5.700 6.720 5.610 6.590 1,239,402 +0.97(+17.26%)
Jan 25, 2022 5.410 5.660 5.330 5.620 226,238 +0.16(+2.93%)
Jan 24, 2022 5.170 5.480 5.061 5.460 436,535 +0.13(+2.44%)
Jan 21, 2022 5.480 5.590 5.260 5.330 417,283 -0.21(-3.79%)
Jan 20, 2022 5.790 5.940 5.530 5.540 302,362 +0.25(+4.73%)
Jan 19, 2022 5.240 5.390 5.150 5.290 312,441 +0.07(+1.34%)
Jan 18, 2022 5.650 5.660 5.200 5.220 291,035 -0.53(-9.22%)
Jan 14, 2022 5.750 0 +0.31(+5.70%)
Jan 13, 2022 5.760 5.760 5.420 5.440 236,838 -0.23(-4.06%)
Jan 12, 2022 5.800 5.890 5.650 5.670 206,760 -0.13(-2.24%)
Jan 11, 2022 5.960 6.080 5.770 5.800 216,970 -0.16(-2.68%)
Jan 10, 2022 6.310 6.310 5.910 5.960 227,056 -0.24(-3.87%)
Jan 07, 2022 6.090 6.240 6.020 6.200 200,765 +0.07(+1.14%)
Jan 06, 2022 6.300 6.340 5.970 6.130 220,857 -0.17(-2.70%)
Jan 05, 2022 6.560 6.670 6.290 6.300 315,365 -0.29(-4.40%)
Jan 04, 2022 7.030 7.150 6.430 6.590 427,869 -0.43(-6.13%)
Jan 03, 2022 6.500 7.050 6.480 7.020 388,181 +0.51(+7.83%)
Dec 31, 2021 6.520 6.704 6.450 6.510 250,252 +0.01(+0.15%)
Dec 30, 2021 6.290 6.625 6.290 6.500 273,034 +0.15(+2.36%)
Dec 29, 2021 6.600 6.680 6.280 6.350 444,560 -0.31(-4.65%)
Dec 28, 2021 6.680 6.790 6.620 6.660 462,295 -0.14(-2.06%)
Dec 27, 2021 6.950 6.970 6.640 6.800 278,363 -0.16(-2.30%)
Dec 23, 2021 6.900 7.130 6.775 6.960 254,767 +0.06(+0.87%)
Dec 22, 2021 6.670 6.975 6.670 6.900 379,512 +0.23(+3.45%)
Dec 21, 2021 6.450 6.755 6.420 6.670 590,921 +0.27(+4.22%)
Dec 20, 2021 6.400 6.460 5.930 6.400 507,353 +0.18(+2.89%)
Dec 17, 2021 5.810 6.280 5.690 6.220 596,056 +0.39(+6.69%)
Dec 16, 2021 5.790 6.000 5.790 5.830 460,430 +0.02(+0.34%)
Dec 15, 2021 5.840 5.840 5.400 5.810 689,286 -0.02(-0.34%)
Dec 14, 2021 5.700 6.040 5.610 5.830 429,705 +0.07(+1.22%)
Dec 13, 2021 5.490 5.790 5.490 5.760 267,302 +0.20(+3.60%)
Dec 10, 2021 5.770 5.900 5.460 5.560 408,230 -0.21(-3.64%)
Dec 09, 2021 5.900 6.050 5.750 5.770 291,964 -0.20(-3.35%)
Dec 08, 2021 5.760 6.000 5.650 5.970 456,078 +0.22(+3.83%)
Dec 07, 2021 5.500 5.880 5.500 5.750 373,344 +0.25(+4.55%)
Dec 06, 2021 5.400 5.540 5.210 5.500 429,145 +0.13(+2.42%)
Dec 03, 2021 5.640 5.700 5.250 5.370 538,135 -0.22(-3.94%)
Dec 02, 2021 5.410 5.670 5.400 5.590 536,973 +0.10(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.