Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.872 4.406 3.872 4.406 3,601 -0.31(-6.60%)
Feb 26, 2009 4.362 4.718 4.362 4.718 2,359 +0.93(+24.71%)
Feb 25, 2009 3.783 3.783 3.783 3.783 2,613 +0.00(+0.00%)
Feb 24, 2009 3.738 3.783 3.738 3.783 3,932 +0.22(+6.25%)
Feb 23, 2009 3.569 3.587 3.560 3.560 1,011 -0.55(-13.42%)
Feb 19, 2009 3.649 4.112 4.112 4.112 10,560 +0.52(+14.50%)
Feb 18, 2009 3.694 3.694 3.592 3.592 1,112 -0.53(-12.85%)
Feb 17, 2009 4.121 4.121 4.121 4.121 450 +0.46(+12.65%)
Feb 13, 2009 3.961 3.961 3.658 3.658 224 -0.41(-10.07%)
Feb 12, 2009 4.068 4.068 4.068 4.068 0 +0.00(+0.00%)
Feb 11, 2009 4.068 4.068 4.068 4.068 112 +0.10(+2.47%)
Feb 10, 2009 3.970 3.970 3.970 3.970 402 -0.14(-3.36%)
Feb 09, 2009 4.255 4.451 3.916 4.108 46,960 -0.31(-6.96%)
Feb 06, 2009 3.997 4.415 3.997 4.415 2,630 +0.46(+11.71%)
Feb 05, 2009 3.961 3.961 3.952 3.952 224 -0.32(-7.50%)
Feb 04, 2009 4.451 4.451 4.273 4.273 2,696 -0.18(-4.08%)
Jan 30, 2009 4.451 4.454 4.454 4.454 112 -0.16(-3.44%)
Jan 22, 2009 4.611 4.613 4.613 4.613 112 +0.12(+2.62%)
Jan 14, 2009 4.905 4.495 4.495 4.495 561 -0.67(-12.93%)
Jan 13, 2009 5.163 5.163 5.163 5.163 224 +0.00(+0.00%)
Jan 09, 2009 5.163 5.163 5.163 5.163 0 +0.00(+0.00%)
Jan 06, 2009 5.163 5.163 5.163 5.163 674 +0.04(+0.87%)
Jan 05, 2009 5.038 5.118 5.038 5.118 1,366 +0.01(+0.17%)
Dec 26, 2008 5.109 5.109 5.109 5.109 112 -0.05(-1.03%)
Dec 23, 2008 5.163 5.163 5.163 5.163 1,123 +0.04(+0.69%)
Dec 22, 2008 5.065 5.163 5.065 5.127 1,126 +0.04(+0.88%)
Dec 19, 2008 5.083 5.083 5.082 5.082 224 +0.41(+8.76%)
Dec 18, 2008 4.673 4.673 4.642 4.673 1,123 +0.00(+0.00%)
Dec 15, 2008 4.673 4.673 4.673 4.673 112 +0.00(+0.00%)
Dec 12, 2008 4.673 4.896 4.673 4.673 6,179 -0.03(-0.57%)
Dec 10, 2008 4.762 4.700 4.700 4.700 1,011 -0.18(-3.65%)
Dec 08, 2008 4.878 4.878 4.878 4.878 112 +0.20(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.