Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		8.090	8.090	8.090	100	+0.00(+0.00%)
Feb 27, 2019		8.090	8.090	8.090	100	+0.00(+0.00%)
Feb 26, 2019		8.090	8.090	8.090	77	+0.00(+0.00%)
Feb 25, 2019	8.250	8.250	8.000	8.090	3,222	-0.20(-2.41%)
Feb 22, 2019	8.240	8.500	8.035	8.290	7,200	+0.33(+4.15%)
Feb 21, 2019	7.961	7.961	7.950	7.960	3,683	+0.03(+0.38%)
Feb 20, 2019		7.930	7.930	7.930	138	+0.00(+0.00%)
Feb 19, 2019	7.730	8.031	7.680	7.930	2,529	+0.23(+2.99%)
Feb 15, 2019	8.350	8.350	7.550	7.700	13,300	-0.60(-7.23%)
Feb 14, 2019		8.300	8.300	8.300	91	+0.00(+0.00%)
Feb 13, 2019	8.370	8.500	8.300	8.300	2,954	+0.00(+0.00%)
Feb 12, 2019		8.300	8.300	8.300	1	+0.00(+0.00%)
Feb 11, 2019	8.300	8.300	8.300	8.300	196	-0.18(-2.12%)
Feb 08, 2019		8.481	8.481	8.480	24	-0.00(-0.01%)
Feb 07, 2019	8.443	8.481	8.443	8.481	323	-0.02(-0.22%)
Feb 06, 2019	8.500	8.500	8.500	8.500	113	+0.19(+2.29%)
Feb 05, 2019	8.500	8.500	8.310	8.310	2,656	-0.23(-2.69%)
Feb 04, 2019		8.541	8.541	8.540	93	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.