Indicators

Leisure Acquisition Corp (NQ: LACQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.77	14.19	13.14	14.09	12,500	+0.99(+7.56%)
Feb 25, 2021	13.55	13.55	12.35	13.10	3,560	-1.05(-7.42%)
Feb 24, 2021	13.30	14.15	13.30	14.15	4,953	+0.39(+2.83%)
Feb 23, 2021	13.03	14.00	12.02	13.76	14,551	-0.78(-5.36%)
Feb 22, 2021	16.48	16.48	14.53	14.54	3,495	-0.54(-3.55%)
Feb 19, 2021	15.20	16.50	15.00	15.07	3,400	+0.49(+3.40%)
Feb 18, 2021	14.38	14.65	14.38	14.58	2,311	-0.10(-0.68%)
Feb 17, 2021	14.87	14.87	14.05	14.68	10,777	-0.69(-4.47%)
Feb 16, 2021	15.82	15.82	15.00	15.37	6,922	-0.59(-3.71%)
Feb 12, 2021	15.89	16.27	15.50	15.96	5,900	-0.54(-3.27%)
Feb 11, 2021	17.53	18.65	15.64	16.50	15,200	-0.77(-4.46%)
Feb 10, 2021	17.71	18.19	16.72	17.27	5,464	-0.58(-3.25%)
Feb 09, 2021	17.72	18.99	17.72	17.85	6,096	+0.05(+0.31%)
Feb 08, 2021	16.92	18.09	16.92	17.80	8,144	+1.36(+8.24%)
Feb 05, 2021	17.00	18.64	15.06	16.44	11,400	-0.71(-4.14%)
Feb 04, 2021	17.76	17.76	16.15	17.15	19,917	-0.86(-4.78%)
Feb 03, 2021	20.85	21.80	18.00	18.01	22,865	-1.43(-7.36%)
Feb 02, 2021	21.58	21.58	18.12	19.44	61,348	-4.55(-18.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.