Indicators

The Lovesac Company (NQ: LOVE )

22.18 -0.02 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.90	29.38	27.90	28.79	423,430	+0.96(+3.45%)
Feb 27, 2023	28.13	28.60	27.67	27.83	203,178	+0.02(+0.07%)
Feb 24, 2023	27.52	27.95	27.08	27.81	271,750	-0.50(-1.77%)
Feb 23, 2023	28.00	28.33	27.52	28.31	293,440	+0.51(+1.83%)
Feb 22, 2023	27.71	28.59	27.69	27.80	376,765	+0.09(+0.32%)
Feb 21, 2023	28.41	29.16	27.11	27.71	482,182	-1.31(-4.51%)
Feb 17, 2023	28.91	29.14	28.35	29.02	399,526	+0.05(+0.17%)
Feb 16, 2023	29.23	29.96	28.52	28.97	231,558	-0.80(-2.69%)
Feb 15, 2023	29.48	30.23	28.85	29.77	592,872	+0.00(+0.02%)
Feb 14, 2023	27.92	29.85	27.40	29.77	427,142	+1.43(+5.03%)
Feb 13, 2023	27.75	28.68	27.45	28.34	579,124	+0.48(+1.72%)
Feb 10, 2023	27.76	28.06	27.06	27.86	272,803	-0.05(-0.18%)
Feb 09, 2023	28.40	29.06	27.66	27.91	368,915	-0.26(-0.92%)
Feb 08, 2023	28.31	29.43	27.90	28.17	413,230	-0.27(-0.95%)
Feb 07, 2023	27.11	28.55	26.46	28.44	689,271	+1.07(+3.91%)
Feb 06, 2023	28.02	29.39	27.29	27.37	750,936	-1.25(-4.37%)
Feb 03, 2023	27.74	30.34	27.45	28.62	708,785	+0.12(+0.42%)
Feb 02, 2023	27.08	29.24	26.91	28.50	990,650	+1.83(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.