Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medalist Diversified REIT Inc (NQ: MDRR )

5.550 -0.050 (-0.89%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.291 5.291 5.281 5.281 1,157 +0.00(+0.00%)
Feb 28, 2024 5.281 5.380 5.281 5.281 11,131 +0.00(+0.00%)
Feb 27, 2024 5.281 5.291 5.281 5.281 2,127 -0.01(-0.19%)
Feb 26, 2024 5.307 5.307 5.281 5.291 1,794 +0.01(+0.19%)
Feb 23, 2024 5.291 5.293 5.281 5.281 1,051 -0.01(-0.19%)
Feb 22, 2024 5.291 5.306 5.281 5.291 11,655 -0.00(-0.03%)
Feb 21, 2024 5.285 5.292 5.281 5.292 1,296 -0.09(-1.64%)
Feb 20, 2024 5.281 5.380 5.231 5.380 3,001 +0.15(+2.86%)
Feb 16, 2024 5.256 5.355 5.231 5.231 1,304 -0.05(-0.94%)
Feb 15, 2024 5.311 5.370 5.261 5.281 2,622 +0.00(+0.00%)
Feb 14, 2024 5.314 5.314 5.231 5.281 10,620 +0.05(+0.95%)
Feb 13, 2024 5.301 5.330 5.231 5.231 713 -0.12(-2.23%)
Feb 12, 2024 5.380 5.380 5.281 5.350 3,974 +0.00(+0.00%)
Feb 09, 2024 5.530 5.580 5.231 5.350 11,205 -0.05(-0.93%)
Feb 08, 2024 5.410 5.410 5.401 5.401 839 +0.11(+1.98%)
Feb 07, 2024 5.570 5.580 5.296 5.296 2,231 -0.27(-4.92%)
Feb 06, 2024 5.231 5.570 5.231 5.570 9,790 +0.36(+6.88%)
Feb 05, 2024 5.181 5.211 5.091 5.211 6,570 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.