Skip to main content

Mercadolibre Inc (NQ: MELI )

1,522.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 129.24 133.69 128.47 129.65 1,464,694 -0.04(-0.03%)
Feb 26, 2015 136.60 136.60 127.90 129.69 1,029,797 -3.18(-2.39%)
Feb 25, 2015 131.26 134.62 130.02 132.87 1,236,152 +1.71(+1.31%)
Feb 24, 2015 129.96 131.22 128.90 131.16 495,766 +0.92(+0.71%)
Feb 23, 2015 129.12 130.99 129.12 130.24 386,108 +0.63(+0.49%)
Feb 20, 2015 128.68 130.18 127.37 129.60 555,898 +0.41(+0.32%)
Feb 19, 2015 131.29 131.68 127.13 129.19 622,824 -2.09(-1.59%)
Feb 18, 2015 130.56 132.44 129.57 131.27 392,727 +0.75(+0.58%)
Feb 17, 2015 128.10 130.52 127.16 130.52 368,320 +1.84(+1.43%)
Feb 13, 2015 130.00 128.68 128.68 128.68 577,819 -1.93(-1.48%)
Feb 12, 2015 127.79 130.89 126.61 130.61 454,607 +4.06(+3.21%)
Feb 11, 2015 126.54 128.28 125.66 126.55 251,281 -0.50(-0.40%)
Feb 10, 2015 124.53 128.06 124.24 127.06 319,001 +2.73(+2.20%)
Feb 09, 2015 124.63 125.63 122.47 124.33 268,709 -0.52(-0.41%)
Feb 06, 2015 127.54 128.36 124.26 124.84 289,409 -3.42(-2.67%)
Feb 05, 2015 126.72 128.47 126.72 128.26 253,614 +1.78(+1.41%)
Feb 04, 2015 127.41 128.31 125.83 126.48 329,504 -1.31(-1.02%)
Feb 03, 2015 124.50 127.96 123.07 127.79 393,380 +3.51(+2.83%)
Feb 02, 2015 122.80 125.33 122.00 124.28 283,474 +1.58(+1.29%)
Jan 30, 2015 125.58 126.98 122.34 122.69 447,531 -3.68(-2.91%)
Jan 29, 2015 124.59 126.63 122.99 126.37 361,241 +1.40(+1.12%)
Jan 28, 2015 127.84 127.84 124.18 124.98 413,626 -1.80(-1.42%)
Jan 27, 2015 125.72 127.01 123.40 126.78 390,278 +0.55(+0.44%)
Jan 26, 2015 126.40 127.17 125.79 126.23 357,379 +0.22(+0.17%)
Jan 23, 2015 124.42 127.46 123.77 126.01 361,375 +1.61(+1.30%)
Jan 22, 2015 123.05 124.47 120.99 124.39 256,108 +2.54(+2.08%)
Jan 21, 2015 120.54 124.55 120.54 121.86 388,687 +0.61(+0.50%)
Jan 20, 2015 118.77 121.96 116.79 121.25 478,843 +3.13(+2.65%)
Jan 16, 2015 116.55 119.48 115.89 118.12 400,607 +2.41(+2.08%)
Jan 15, 2015 118.03 118.05 115.68 115.71 406,359 -1.62(-1.38%)
Jan 14, 2015 117.18 118.93 115.54 117.34 473,063 -1.44(-1.21%)
Jan 13, 2015 120.69 121.99 117.09 118.77 330,243 -0.30(-0.25%)
Jan 12, 2015 121.34 121.61 118.80 119.07 303,340 -1.99(-1.64%)
Jan 09, 2015 122.82 123.11 120.06 121.06 158,103 -1.36(-1.11%)
Jan 08, 2015 121.87 124.38 121.31 122.42 374,191 +1.80(+1.49%)
Jan 07, 2015 122.07 123.04 120.09 120.61 229,545 -0.24(-0.20%)
Jan 06, 2015 123.67 125.07 120.14 120.85 236,295 -2.20(-1.79%)
Jan 05, 2015 123.60 124.54 121.52 123.05 339,022 -1.53(-1.23%)
Jan 02, 2015 126.61 127.02 123.31 124.58 209,983 -1.80(-1.43%)
Dec 31, 2014 126.45 126.38 126.38 126.38 171,830 -0.03(-0.02%)
Dec 30, 2014 128.18 129.60 125.99 126.41 219,015 -1.73(-1.35%)
Dec 29, 2014 128.34 128.87 126.83 128.15 173,429 -0.11(-0.09%)
Dec 26, 2014 127.35 128.59 127.08 128.26 231,068 +1.87(+1.48%)
Dec 24, 2014 125.81 126.39 126.39 126.39 129,973 +1.29(+1.03%)
Dec 23, 2014 126.16 126.23 124.50 125.11 263,744 -0.86(-0.68%)
Dec 22, 2014 127.29 128.48 125.40 125.97 336,651 -1.08(-0.85%)
Dec 19, 2014 127.33 128.65 126.23 127.04 271,519 +0.37(+0.29%)
Dec 18, 2014 128.78 129.71 125.73 126.68 364,061 -0.84(-0.66%)
Dec 17, 2014 125.39 129.15 123.46 127.52 481,705 +1.96(+1.56%)
Dec 16, 2014 131.38 135.44 125.21 125.56 641,501 -7.20(-5.42%)
Dec 15, 2014 135.10 135.90 132.26 132.76 670,001 -0.32(-0.24%)
Dec 12, 2014 132.99 136.33 132.91 133.07 253,522 -0.92(-0.69%)
Dec 11, 2014 134.13 136.60 133.27 133.99 226,461 +0.01(+0.01%)
Dec 10, 2014 138.73 139.19 133.24 133.98 335,740 -4.81(-3.47%)
Dec 09, 2014 136.75 139.31 134.37 138.79 419,172 +0.39(+0.28%)
Dec 08, 2014 137.52 140.01 135.98 138.40 495,763 +1.77(+1.30%)
Dec 05, 2014 137.45 138.47 136.46 136.63 272,846 -1.00(-0.73%)
Dec 04, 2014 139.15 139.46 136.65 137.63 316,902 -1.37(-0.99%)
Dec 03, 2014 138.71 140.78 135.62 139.01 761,549 +0.35(+0.25%)
Dec 02, 2014 138.41 139.88 137.49 138.66 431,788 +0.44(+0.32%)
Dec 01, 2014 138.91 140.26 137.16 138.22 703,795 -1.13(-0.81%)
Nov 28, 2014 139.40 140.64 138.41 139.34 137,725 -0.12(-0.09%)
Nov 26, 2014 139.40 139.46 139.46 139.46 218,982 +0.44(+0.31%)
Nov 25, 2014 137.74 140.30 137.44 139.03 296,049 +0.61(+0.44%)
Nov 24, 2014 136.94 138.41 136.19 138.41 334,916 +1.28(+0.93%)
Nov 21, 2014 136.01 137.74 133.94 137.14 511,357 +2.70(+2.01%)
Nov 20, 2014 133.26 136.04 133.08 134.44 304,072 +0.65(+0.49%)
Nov 19, 2014 134.31 135.87 132.26 133.79 386,515 -0.18(-0.13%)
Nov 18, 2014 132.69 135.12 131.52 133.96 352,751 +1.77(+1.34%)
Nov 17, 2014 134.08 135.13 130.51 132.19 478,367 -0.90(-0.68%)
Nov 14, 2014 130.18 133.67 129.76 133.09 330,969 +2.37(+1.82%)
Nov 13, 2014 133.63 134.55 130.29 130.72 727,661 -3.22(-2.41%)
Nov 12, 2014 133.50 134.95 132.70 133.94 283,498 +0.54(+0.41%)
Nov 11, 2014 134.79 135.74 131.62 133.40 962,310 -1.59(-1.18%)
Nov 10, 2014 133.72 135.30 132.55 134.99 479,257 +1.77(+1.33%)
Nov 07, 2014 133.47 134.16 132.10 133.22 523,434 +0.09(+0.07%)
Nov 06, 2014 133.89 134.76 132.55 133.13 929,745 -1.80(-1.33%)
Nov 05, 2014 138.57 139.40 134.33 134.93 998,742 -2.87(-2.08%)
Nov 04, 2014 134.57 138.97 133.59 137.80 2,009,130 +3.11(+2.31%)
Nov 03, 2014 134.32 136.47 133.75 134.69 1,602,688 +0.09(+0.07%)
Oct 31, 2014 132.49 142.59 129.57 134.61 2,944,805 +20.71(+18.19%)
Oct 30, 2014 112.11 114.64 111.12 113.89 1,007,325 +1.42(+1.27%)
Oct 29, 2014 114.05 114.69 110.98 112.47 795,959 -1.77(-1.55%)
Oct 28, 2014 109.44 114.29 107.96 114.24 732,638 +5.75(+5.30%)
Oct 27, 2014 108.76 110.89 110.89 108.49 507,134 -2.40(-2.17%)
Oct 24, 2014 106.69 111.76 105.09 110.89 796,759 +4.71(+4.43%)
Oct 23, 2014 106.67 108.33 105.79 106.18 385,220 +0.54(+0.51%)
Oct 22, 2014 109.18 109.32 105.52 105.64 256,797 -3.45(-3.16%)
Oct 21, 2014 106.38 109.20 106.22 109.09 379,582 +3.34(+3.16%)
Oct 20, 2014 102.80 106.44 102.20 105.75 405,478 +2.66(+2.58%)
Oct 17, 2014 106.06 106.50 102.42 103.09 513,788 -1.65(-1.58%)
Oct 16, 2014 102.42 105.97 101.93 104.74 826,675 -0.22(-0.21%)
Oct 15, 2014 105.45 108.32 101.28 104.96 1,055,458 -1.85(-1.73%)
Oct 14, 2014 108.53 109.57 105.40 106.81 467,531 -1.01(-0.94%)
Oct 13, 2014 107.90 110.10 106.60 107.81 451,286 -0.32(-0.29%)
Oct 10, 2014 110.09 111.17 108.35 108.13 922,456 -2.19(-1.98%)
Oct 09, 2014 111.74 112.52 110.14 110.31 614,111 -2.14(-1.91%)
Oct 08, 2014 109.71 112.58 108.26 112.46 640,129 +2.91(+2.65%)
Oct 07, 2014 110.05 111.57 109.23 109.55 518,091 -1.28(-1.16%)
Oct 06, 2014 111.72 112.66 109.48 110.84 347,501 +0.58(+0.53%)
Oct 03, 2014 111.11 113.27 110.18 110.26 509,410 +0.44(+0.40%)
Oct 02, 2014 109.03 110.44 106.22 109.82 937,346 +0.36(+0.33%)
Oct 01, 2014 107.00 109.86 106.78 109.47 709,143 +2.05(+1.91%)
Sep 30, 2014 107.96 109.08 106.73 107.42 459,233 -0.54(-0.50%)
Sep 29, 2014 107.32 108.65 105.88 107.96 484,346 -2.10(-1.90%)
Sep 26, 2014 109.34 110.86 108.86 110.06 369,031 +0.86(+0.78%)
Sep 25, 2014 111.25 112.16 108.47 109.20 627,464 -2.73(-2.44%)
Sep 24, 2014 109.76 112.60 109.29 111.94 378,506 +2.44(+2.23%)
Sep 23, 2014 108.87 110.38 108.59 109.50 541,972 +0.04(+0.04%)
Sep 22, 2014 111.25 112.26 109.17 109.46 491,545 -1.56(-1.41%)
Sep 19, 2014 110.44 111.38 109.90 111.02 363,650 +0.81(+0.73%)
Sep 18, 2014 112.26 113.47 109.57 110.21 482,844 -1.86(-1.66%)
Sep 17, 2014 112.50 113.39 111.64 112.07 206,840 +0.09(+0.08%)
Sep 16, 2014 110.74 112.43 109.96 111.98 342,455 +1.07(+0.96%)
Sep 15, 2014 113.36 113.60 110.03 110.92 586,541 -2.44(-2.15%)
Sep 12, 2014 112.18 114.13 112.00 113.36 439,648 +0.63(+0.56%)
Sep 11, 2014 114.24 115.53 112.05 112.73 780,987 -2.82(-2.44%)
Sep 10, 2014 115.71 116.49 113.77 115.55 806,992 -0.56(-0.48%)
Sep 09, 2014 115.59 117.09 115.12 116.11 620,436 +0.30(+0.26%)
Sep 08, 2014 115.49 116.60 115.02 115.82 189,807 -0.13(-0.11%)
Sep 05, 2014 115.26 116.75 114.70 115.94 257,240 +0.13(+0.11%)
Sep 04, 2014 115.99 117.38 115.61 115.82 706,633 +0.01(+0.01%)
Sep 03, 2014 114.78 116.36 114.10 115.81 911,221 +1.95(+1.72%)
Sep 02, 2014 113.62 115.04 113.51 113.85 608,575 +0.38(+0.33%)
Aug 29, 2014 114.53 113.48 113.48 113.48 541,442 +0.27(+0.23%)
Aug 28, 2014 111.73 113.51 111.73 113.21 325,147 +0.09(+0.08%)
Aug 27, 2014 113.03 113.85 112.06 113.12 378,115 -0.09(-0.08%)
Aug 26, 2014 112.48 114.03 112.21 113.21 661,977 +1.16(+1.04%)
Aug 25, 2014 113.33 113.33 110.76 112.05 261,842 -0.05(-0.04%)
Aug 22, 2014 112.00 112.46 109.81 112.09 402,300 -0.67(-0.60%)
Aug 21, 2014 111.35 113.47 110.87 112.77 487,205 +0.95(+0.85%)
Aug 20, 2014 111.95 112.39 110.68 111.82 340,466 -0.74(-0.66%)
Aug 19, 2014 110.27 112.75 110.27 112.56 515,751 +2.51(+2.28%)
Aug 18, 2014 109.78 110.05 108.78 110.05 510,142 +1.58(+1.46%)
Aug 15, 2014 110.64 110.95 107.73 108.47 596,802 -1.60(-1.45%)
Aug 14, 2014 110.91 110.96 108.92 110.07 321,666 -0.18(-0.16%)
Aug 13, 2014 108.92 110.43 108.34 110.25 623,412 +2.53(+2.35%)
Aug 12, 2014 107.27 109.06 106.23 107.72 610,518 -0.02(-0.02%)
Aug 11, 2014 104.76 108.50 104.49 107.74 858,980 +3.25(+3.11%)
Aug 08, 2014 100.43 107.54 98.98 104.49 3,066,676 +13.24(+14.51%)
Aug 07, 2014 92.99 93.59 90.42 91.25 764,003 -0.46(-0.51%)
Aug 06, 2014 90.37 92.19 89.94 91.72 296,788 +0.56(+0.62%)
Aug 05, 2014 91.33 92.55 90.57 91.16 279,150 -0.92(-1.00%)
Aug 04, 2014 90.46 92.58 90.34 92.07 269,468 +1.65(+1.82%)
Aug 01, 2014 91.31 92.19 89.47 90.43 555,144 -0.89(-0.97%)
Jul 31, 2014 91.58 92.50 90.66 91.31 430,106 -1.57(-1.69%)
Jul 30, 2014 90.40 93.27 89.98 92.88 525,350 +3.10(+3.45%)
Jul 29, 2014 89.87 91.45 89.69 89.78 342,151 -0.66(-0.73%)
Jul 28, 2014 89.03 90.58 88.61 90.45 297,973 +1.11(+1.24%)
Jul 25, 2014 89.73 90.48 88.73 89.34 700,707 -1.24(-1.37%)
Jul 24, 2014 89.05 91.27 88.80 90.58 712,856 +1.81(+2.03%)
Jul 23, 2014 88.30 89.72 88.27 88.78 275,291 +0.45(+0.51%)
Jul 22, 2014 89.06 89.06 87.68 88.32 343,203 +0.14(+0.16%)
Jul 21, 2014 88.02 88.36 87.08 88.18 228,611 +0.04(+0.04%)
Jul 18, 2014 86.72 88.26 86.23 88.15 298,220 +2.28(+2.66%)
Jul 17, 2014 89.60 89.75 85.14 85.86 886,400 -3.84(-4.28%)
Jul 16, 2014 89.80 90.74 88.68 89.70 432,633 +0.30(+0.33%)
Jul 15, 2014 90.21 90.56 88.96 89.41 400,852 -0.72(-0.80%)
Jul 14, 2014 89.88 91.30 89.18 90.13 216,783 +0.91(+1.02%)
Jul 11, 2014 89.23 90.73 88.94 89.22 273,369 -0.24(-0.26%)
Jul 10, 2014 88.45 90.73 87.94 89.46 458,940 -0.77(-0.85%)
Jul 09, 2014 89.42 90.56 88.88 90.23 367,036 +1.13(+1.26%)
Jul 08, 2014 92.73 92.73 88.35 89.10 750,429 -3.83(-4.12%)
Jul 07, 2014 94.81 95.38 92.40 92.93 296,069 -1.88(-1.98%)
Jul 03, 2014 94.75 94.81 94.81 94.81 240,483 +0.51(+0.54%)
Jul 02, 2014 94.29 96.18 91.99 94.30 568,080 -0.44(-0.47%)
Jul 01, 2014 94.18 95.97 93.33 94.74 584,908 +0.56(+0.60%)
Jun 30, 2014 92.79 96.19 92.41 94.18 899,869 +1.50(+1.62%)
Jun 27, 2014 89.76 92.68 89.05 92.68 605,162 +3.02(+3.37%)
Jun 26, 2014 88.52 89.71 87.68 89.66 504,058 +1.30(+1.47%)
Jun 25, 2014 90.70 91.60 88.09 88.36 830,854 -1.95(-2.16%)
Jun 24, 2014 89.92 92.12 88.20 90.31 1,177,394 -1.11(-1.22%)
Jun 23, 2014 90.15 92.34 89.75 91.42 563,596 +1.68(+1.88%)
Jun 20, 2014 89.67 90.19 88.89 89.74 588,230 +0.39(+0.44%)
Jun 19, 2014 86.91 90.00 86.91 89.34 523,286 +1.79(+2.05%)
Jun 18, 2014 86.79 87.63 85.80 87.55 274,293 +0.32(+0.36%)
Jun 17, 2014 85.54 88.06 85.42 87.23 297,783 +1.32(+1.54%)
Jun 16, 2014 86.11 86.59 84.14 85.91 554,369 -0.34(-0.40%)
Jun 13, 2014 87.15 88.30 85.07 86.26 432,457 +0.21(+0.24%)
Jun 12, 2014 87.07 87.97 84.98 86.05 295,997 -0.99(-1.13%)
Jun 11, 2014 87.22 88.63 86.27 87.04 454,554 -1.27(-1.44%)
Jun 10, 2014 87.06 89.16 87.06 88.31 459,371 +1.48(+1.70%)
Jun 06, 2014 86.71 88.49 86.52 86.83 490,809 +0.23(+0.26%)
Jun 05, 2014 83.91 87.40 83.04 86.60 633,693 +3.10(+3.72%)
Jun 04, 2014 82.86 85.61 82.86 83.50 435,133 -0.08(-0.09%)
Jun 03, 2014 82.16 83.67 81.84 83.58 563,562 +0.95(+1.14%)
Jun 02, 2014 83.97 84.68 82.24 82.63 670,096 -1.19(-1.42%)
May 30, 2014 85.21 86.08 82.65 83.82 912,423 -2.50(-2.90%)
May 29, 2014 84.67 89.18 83.18 86.33 2,146,052 +5.43(+6.71%)
May 28, 2014 82.16 82.87 80.79 80.90 760,074 -1.99(-2.40%)
May 27, 2014 83.19 83.69 80.58 82.89 695,454 +0.01(+0.01%)
May 23, 2014 82.82 82.88 82.88 82.88 802,455 -0.86(-1.02%)
May 22, 2014 79.36 84.21 79.36 83.74 707,969 +4.01(+5.03%)
May 21, 2014 79.30 81.86 78.36 79.72 2,153,998 +0.37(+0.47%)
May 20, 2014 82.67 83.20 78.53 79.35 1,465,164 -3.47(-4.19%)
May 19, 2014 82.80 83.75 81.01 82.82 1,955,991 -0.93(-1.11%)
May 16, 2014 83.74 84.23 82.31 83.74 673,622 -0.24(-0.28%)
May 15, 2014 83.83 84.29 81.67 83.98 787,010 -0.70(-0.83%)
May 14, 2014 85.12 85.63 83.58 84.68 285,705 -0.48(-0.57%)
May 13, 2014 85.63 86.50 84.54 85.16 338,028 -0.21(-0.24%)
May 12, 2014 83.58 86.70 83.58 85.37 783,345 +2.04(+2.45%)
May 09, 2014 87.69 87.69 80.47 83.33 2,178,383 +1.29(+1.57%)
May 08, 2014 82.89 85.21 81.38 82.04 759,480 -0.85(-1.02%)
May 07, 2014 83.64 84.50 79.26 82.89 1,017,236 -0.71(-0.85%)
May 06, 2014 86.44 87.63 83.47 83.60 497,623 -3.58(-4.10%)
May 05, 2014 87.41 87.86 86.39 87.17 229,768 -0.64(-0.73%)
May 02, 2014 88.12 89.63 87.18 87.81 299,399 -0.30(-0.34%)
May 01, 2014 91.46 92.47 87.51 88.11 732,579 -3.79(-4.13%)
Apr 30, 2014 87.54 91.96 87.03 91.90 759,279 +5.29(+6.11%)
Apr 29, 2014 87.04 87.86 85.42 86.61 577,986 +0.42(+0.49%)
Apr 28, 2014 87.07 87.07 83.76 86.19 863,282 +0.19(+0.22%)
Apr 25, 2014 86.33 87.59 84.70 86.00 986,800 -2.05(-2.33%)
Apr 24, 2014 86.10 88.45 84.27 88.05 581,419 +2.76(+3.23%)
Apr 23, 2014 83.67 85.99 83.54 85.29 525,891 +1.00(+1.18%)
Apr 22, 2014 83.64 85.49 83.53 84.30 812,080 +0.54(+0.64%)
Apr 21, 2014 84.74 85.41 83.14 83.76 417,286 -1.13(-1.33%)
Apr 17, 2014 83.69 84.89 84.89 84.89 1,798,649 +1.49(+1.78%)
Apr 16, 2014 85.05 85.05 82.88 83.40 571,683 +0.54(+0.65%)
Apr 15, 2014 86.28 86.28 80.88 82.86 886,863 -2.77(-3.23%)
Apr 14, 2014 86.08 87.04 85.02 85.63 350,497 +0.98(+1.15%)
Apr 11, 2014 84.99 88.40 83.94 84.65 403,592 -1.84(-2.13%)
Apr 10, 2014 90.57 90.66 86.05 86.49 594,158 -3.93(-4.35%)
Apr 09, 2014 84.88 90.63 83.76 90.43 846,778 +6.23(+7.40%)
Apr 08, 2014 83.40 85.69 82.99 84.20 640,657 +1.22(+1.47%)
Apr 07, 2014 88.15 88.16 82.31 82.98 1,854,297 -4.87(-5.54%)
Apr 04, 2014 92.41 93.05 86.54 87.84 906,128 -3.75(-4.10%)
Apr 03, 2014 93.95 94.39 91.46 91.60 587,902 -2.48(-2.64%)
Apr 02, 2014 94.37 96.25 92.83 94.08 502,362 -0.48(-0.51%)
Apr 01, 2014 94.03 97.55 93.85 94.56 821,319 +0.85(+0.90%)
Mar 31, 2014 93.42 95.18 93.08 93.72 473,749 -1.15(-1.22%)
Mar 28, 2014 94.03 96.45 93.69 94.87 535,925 +1.55(+1.66%)
Mar 27, 2014 94.63 96.56 91.66 93.32 707,537 -1.23(-1.30%)
Mar 26, 2014 92.78 95.54 92.36 94.55 974,431 +3.06(+3.34%)
Mar 25, 2014 94.12 94.43 89.88 91.49 879,452 -0.36(-0.40%)
Mar 24, 2014 94.92 94.92 89.76 91.85 866,787 -2.13(-2.27%)
Mar 21, 2014 94.68 94.75 93.23 93.99 516,518 +0.40(+0.43%)
Mar 20, 2014 94.82 95.24 92.91 93.58 424,732 -1.24(-1.31%)
Mar 19, 2014 97.64 99.04 94.10 94.82 240,365 -2.38(-2.45%)
Mar 18, 2014 96.74 97.81 95.33 97.20 415,625 +0.31(+0.32%)
Mar 17, 2014 96.13 97.16 95.93 96.89 550,573 +1.48(+1.55%)
Mar 14, 2014 95.47 96.23 92.99 95.41 678,808 +0.57(+0.60%)
Mar 13, 2014 99.18 99.73 94.24 94.84 465,806 -3.18(-3.24%)
Mar 12, 2014 98.57 98.76 96.44 98.02 637,346 -0.85(-0.86%)
Mar 11, 2014 98.70 99.50 98.13 98.87 734,520 +0.43(+0.44%)
Mar 10, 2014 99.00 99.69 98.13 98.43 632,935 -1.09(-1.10%)
Mar 07, 2014 102.31 103.16 97.61 99.53 739,686 -2.01(-1.98%)
Mar 06, 2014 104.25 105.53 101.19 101.53 585,282 -2.58(-2.48%)
Mar 05, 2014 104.26 105.13 101.04 104.11 649,297 +0.11(+0.10%)
Mar 04, 2014 101.62 104.51 101.22 104.00 788,838 +3.48(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.