Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 20.67 20.81 20.53 20.59 66,314,452 +0.02(+0.11%)
Feb 25, 2011 20.84 20.88 20.53 20.57 68,419,376 -0.17(-0.82%)
Feb 24, 2011 20.64 20.96 20.53 20.74 83,264,008 +0.14(+0.68%)
Feb 23, 2011 20.55 20.81 20.47 20.60 77,733,744 +0.00(+0.00%)
Feb 22, 2011 20.74 20.99 20.54 20.60 78,524,744 -0.36(-1.74%)
Feb 18, 2011 21.02 21.08 20.91 20.96 88,656,648 -0.12(-0.55%)
Feb 17, 2011 20.89 21.20 20.84 21.08 73,853,640 +0.15(+0.70%)
Feb 16, 2011 20.95 20.97 20.60 20.93 91,421,312 +0.05(+0.22%)
Feb 15, 2011 20.95 21.17 20.88 20.88 56,952,716 -0.09(-0.41%)
Feb 14, 2011 20.95 21.00 20.75 20.97 73,703,880 -0.02(-0.07%)
Feb 11, 2011 21.38 21.41 20.85 20.98 109,005,304 -0.19(-0.91%)
Feb 10, 2011 21.51 21.52 21.01 21.18 99,560,288 -0.36(-1.68%)
Feb 09, 2011 21.71 21.76 21.49 21.54 68,663,880 -0.24(-1.11%)
Feb 08, 2011 21.64 21.82 21.60 21.78 45,331,124 +0.07(+0.30%)
Feb 07, 2011 21.41 21.82 21.40 21.71 89,557,224 +0.33(+1.54%)
Feb 04, 2011 21.33 21.44 21.18 21.38 52,485,656 +0.09(+0.43%)
Feb 03, 2011 21.53 21.54 21.21 21.29 78,344,944 -0.22(-1.04%)
Feb 02, 2011 21.51 21.65 21.47 21.52 59,516,956 -0.04(-0.19%)
Feb 01, 2011 21.41 21.61 21.26 21.56 81,555,360 +0.21(+0.96%)
Jan 31, 2011 21.38 21.48 21.11 21.35 84,440,640 -0.02(-0.09%)
Jan 28, 2011 22.25 22.28 21.14 21.37 183,379,632 -0.86(-3.88%)
Jan 27, 2011 22.14 22.69 21.94 22.23 190,512,368 +0.07(+0.31%)
Jan 26, 2011 21.95 22.32 21.95 22.16 96,904,080 +0.25(+1.16%)
Jan 25, 2011 21.67 21.91 21.65 21.91 55,082,144 +0.05(+0.25%)
Jan 24, 2011 21.58 21.99 21.55 21.85 67,596,360 +0.28(+1.28%)
Jan 21, 2011 21.87 21.89 21.58 21.58 75,423,928 -0.26(-1.17%)
Jan 20, 2011 21.95 21.98 21.66 21.83 76,127,080 -0.09(-0.41%)
Jan 19, 2011 21.92 22.09 21.77 21.92 64,934,032 -0.15(-0.66%)
Jan 18, 2011 21.68 22.13 21.67 22.07 69,245,880 +0.28(+1.27%)
Jan 14, 2011 21.62 21.85 21.49 21.79 81,411,736 +0.08(+0.39%)
Jan 13, 2011 21.82 21.86 21.57 21.71 87,107,920 -0.28(-1.26%)
Jan 12, 2011 21.65 22.02 21.62 21.98 68,347,520 +0.34(+1.57%)
Jan 11, 2011 21.72 21.75 21.60 21.65 65,327,720 -0.08(-0.39%)
Jan 10, 2011 21.76 21.87 21.59 21.73 74,749,856 -0.29(-1.33%)
Jan 07, 2011 22.05 22.13 21.75 22.02 95,788,440 -0.17(-0.76%)
Jan 06, 2011 21.59 22.22 21.45 22.19 114,299,016 +0.63(+2.93%)
Jan 05, 2011 21.48 21.57 21.38 21.56 76,132,432 -0.07(-0.31%)
Jan 04, 2011 21.52 21.69 21.45 21.63 70,651,880 +0.08(+0.38%)
Jan 03, 2011 21.60 21.70 21.50 21.55 69,402,888 +0.05(+0.25%)
Dec 31, 2010 21.41 21.50 21.28 21.49 32,194,400 +0.05(+0.22%)
Dec 30, 2010 21.50 21.56 21.39 21.45 26,993,092 -0.09(-0.43%)
Dec 29, 2010 21.52 21.65 21.47 21.54 25,327,368 -0.03(-0.14%)
Dec 28, 2010 21.54 21.69 21.53 21.57 29,924,472 -0.05(-0.21%)
Dec 27, 2010 21.65 21.72 21.47 21.62 28,118,534 -0.18(-0.81%)
Dec 23, 2010 21.54 21.81 21.53 21.79 32,353,342 +0.09(+0.40%)
Dec 22, 2010 21.57 21.87 21.55 21.71 54,869,440 +0.09(+0.42%)
Dec 21, 2010 21.45 21.67 21.38 21.62 49,502,036 +0.20(+0.93%)
Dec 20, 2010 21.52 21.55 21.32 21.42 68,560,856 -0.07(-0.33%)
Dec 17, 2010 21.50 21.63 21.37 21.49 113,572,288 -0.07(-0.30%)
Dec 16, 2010 21.38 21.55 21.30 21.55 74,889,904 +0.11(+0.49%)
Dec 15, 2010 21.20 21.55 21.20 21.45 90,375,504 +0.18(+0.83%)
Dec 14, 2010 21.03 21.37 20.99 21.27 83,232,912 +0.29(+1.38%)
Dec 13, 2010 21.00 21.14 20.92 20.98 62,260,628 -0.07(-0.35%)
Dec 10, 2010 20.94 21.10 20.88 21.05 48,865,608 +0.20(+0.96%)
Dec 09, 2010 21.01 21.05 20.80 20.85 61,210,932 -0.12(-0.55%)
Dec 08, 2010 20.66 20.98 20.64 20.97 54,087,456 +0.28(+1.34%)
Dec 07, 2010 20.85 20.89 20.68 20.69 75,129,488 +0.02(+0.11%)
Dec 06, 2010 20.74 20.78 20.61 20.67 47,093,132 -0.14(-0.67%)
Dec 03, 2010 20.65 20.84 20.62 20.81 68,335,624 +0.10(+0.48%)
Dec 02, 2010 20.21 20.78 20.18 20.71 119,200,584 +0.65(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.