Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 224.76 228.49 222.83 225.59 38,957,344 +3.29(+1.48%)
Feb 25, 2021 225.30 227.74 221.22 222.30 40,667,276 -5.40(-2.37%)
Feb 24, 2021 223.29 228.33 222.31 227.70 27,093,192 +1.24(+0.55%)
Feb 23, 2021 223.59 227.97 222.05 226.46 31,090,770 -1.20(-0.53%)
Feb 22, 2021 230.48 230.98 225.61 227.66 37,517,304 -6.27(-2.68%)
Feb 19, 2021 236.63 236.74 233.16 233.93 26,022,862 -2.74(-1.16%)
Feb 18, 2021 234.74 236.80 233.82 236.67 17,420,952 -0.40(-0.17%)
Feb 17, 2021 234.27 237.17 233.90 237.07 22,306,826 +1.03(+0.44%)
Feb 16, 2021 237.32 238.39 235.28 236.04 27,575,580 -1.25(-0.53%)
Feb 12, 2021 236.26 237.59 235.10 237.29 17,098,684 +0.48(+0.20%)
Feb 11, 2021 237.08 237.44 234.53 236.80 16,253,288 +1.62(+0.69%)
Feb 10, 2021 237.30 238.19 233.31 235.18 22,866,236 -0.92(-0.39%)
Feb 09, 2021 234.26 237.06 233.79 236.10 24,324,708 +1.26(+0.54%)
Feb 08, 2021 235.50 236.02 233.24 234.84 22,927,414 +0.26(+0.11%)
Feb 05, 2021 234.61 235.63 232.86 234.58 18,640,880 +0.18(+0.08%)
Feb 04, 2021 235.03 235.59 232.81 234.40 26,082,040 -0.96(-0.41%)
Feb 03, 2021 232.04 237.38 231.74 235.36 27,950,806 +3.38(+1.46%)
Feb 02, 2021 233.71 234.69 231.18 231.98 26,685,692 -0.14(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.