Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 224.75 228.49 222.83 225.59 38,958,196 +3.29(+1.48%)
Feb 25, 2021 225.29 227.73 221.22 222.29 40,668,164 -5.40(-2.37%)
Feb 24, 2021 223.28 228.32 222.31 227.69 27,093,784 +1.24(+0.55%)
Feb 23, 2021 223.59 227.96 222.04 226.45 31,091,450 -1.20(-0.53%)
Feb 22, 2021 230.48 230.97 225.60 227.65 37,518,128 -6.27(-2.68%)
Feb 19, 2021 236.62 236.73 233.16 233.93 26,023,430 -2.74(-1.16%)
Feb 18, 2021 234.73 236.80 233.82 236.66 17,421,332 -0.40(-0.17%)
Feb 17, 2021 234.26 237.17 233.90 237.06 22,307,312 +1.03(+0.44%)
Feb 16, 2021 237.32 238.38 235.28 236.03 27,576,186 -1.25(-0.53%)
Feb 12, 2021 236.25 237.58 235.09 237.28 17,099,060 +0.48(+0.20%)
Feb 11, 2021 237.08 237.44 234.53 236.80 16,253,645 +1.62(+0.69%)
Feb 10, 2021 237.29 238.18 233.31 235.18 22,866,738 -0.92(-0.39%)
Feb 09, 2021 234.26 237.06 233.78 236.10 24,325,244 +1.26(+0.54%)
Feb 08, 2021 235.50 236.01 233.23 234.84 22,927,918 +0.26(+0.11%)
Feb 05, 2021 234.61 235.62 232.85 234.58 18,641,290 +0.18(+0.08%)
Feb 04, 2021 235.02 235.59 232.81 234.40 26,082,612 -0.96(-0.41%)
Feb 03, 2021 232.03 237.38 231.73 235.35 27,951,420 +3.38(+1.46%)
Feb 02, 2021 233.71 234.69 231.18 231.97 26,686,278 -0.14(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.