Indicators

Odonate Therapeutics Inc (NQ: ODT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.80	16.80	16.30	16.48	35,805	+0.19(+1.17%)
Feb 27, 2019	15.70	16.38	15.70	16.29	22,760	+0.22(+1.37%)
Feb 26, 2019	15.52	16.30	15.33	16.07	32,003	+0.56(+3.61%)
Feb 25, 2019	15.49	16.37	15.25	15.51	24,417	+0.08(+0.52%)
Feb 22, 2019	16.23	16.60	15.34	15.43	28,300	-1.23(-7.38%)
Feb 21, 2019	16.60	16.95	16.58	16.66	26,146	-0.01(-0.06%)
Feb 20, 2019	16.51	16.89	16.48	16.67	17,354	+0.01(+0.06%)
Feb 19, 2019	16.53	16.80	16.09	16.66	44,968	+0.14(+0.85%)
Feb 15, 2019	16.70	17.39	16.52	16.52	22,300	-0.12(-0.72%)
Feb 14, 2019	16.75	16.93	16.51	16.64	7,396	-0.12(-0.72%)
Feb 13, 2019	16.78	17.05	16.61	16.76	22,827	-0.03(-0.18%)
Feb 12, 2019	16.95	16.95	16.22	16.79	36,591	+0.69(+4.29%)
Feb 11, 2019	16.33	16.41	15.97	16.10	19,370	+0.15(+0.94%)
Feb 08, 2019	16.89	17.07	15.73	15.95	37,800	-0.91(-5.40%)
Feb 07, 2019	17.09	17.15	16.42	16.86	16,561	-0.32(-1.86%)
Feb 06, 2019	17.22	17.61	16.98	17.18	20,306	-0.03(-0.17%)
Feb 05, 2019	17.28	17.41	17.05	17.21	20,385	+0.04(+0.23%)
Feb 04, 2019	17.20	17.52	17.12	17.17	10,525	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.