Indicators

Odonate Therapeutics Inc (NQ: ODT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.43	21.25	19.51	21.05	301,500	+0.65(+3.19%)
Feb 25, 2021	20.70	22.21	20.22	20.40	310,270	-0.46(-2.21%)
Feb 24, 2021	21.51	21.60	20.30	20.86	368,470	-0.88(-4.05%)
Feb 23, 2021	22.52	22.88	20.72	21.74	765,413	-2.34(-9.72%)
Feb 22, 2021	23.84	25.25	23.78	24.08	190,122	-0.20(-0.82%)
Feb 19, 2021	23.73	24.79	23.38	24.28	214,000	+1.12(+4.84%)
Feb 18, 2021	24.36	24.91	22.55	23.16	200,144	-1.35(-5.51%)
Feb 17, 2021	23.60	24.77	23.06	24.51	255,992	+0.52(+2.17%)
Feb 16, 2021	25.34	25.36	23.51	23.99	210,771	-0.94(-3.77%)
Feb 12, 2021	25.14	25.77	24.40	24.93	218,700	-0.11(-0.44%)
Feb 11, 2021	26.13	26.30	24.82	25.04	219,638	-1.17(-4.46%)
Feb 10, 2021	26.20	27.40	25.16	26.21	301,383	+0.18(+0.69%)
Feb 09, 2021	27.50	27.85	25.81	26.03	345,084	-1.36(-4.97%)
Feb 08, 2021	27.22	28.41	26.24	27.39	523,729	+0.73(+2.74%)
Feb 05, 2021	24.13	27.08	23.69	26.66	425,700	+2.40(+9.89%)
Feb 04, 2021	23.18	24.34	22.69	24.26	310,852	+1.60(+7.06%)
Feb 03, 2021	22.65	23.40	22.46	22.66	301,171	+0.09(+0.40%)
Feb 02, 2021	23.53	23.98	22.44	22.57	457,423	-0.61(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.