Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.291	3.374	3.291	3.337	6,321	+0.02(+0.56%)
Feb 25, 2010	3.291	3.439	3.263	3.319	59,188	-0.04(-1.10%)
Feb 24, 2010	3.337	3.448	3.263	3.356	100,311	+0.02(+0.56%)
Feb 23, 2010	3.291	3.401	3.272	3.337	14,994	-0.03(-0.83%)
Feb 22, 2010	3.299	3.402	3.254	3.365	8,899	+0.01(+0.28%)
Feb 19, 2010	3.356	3.448	3.337	3.356	7,767	-0.06(-1.90%)
Feb 18, 2010	3.365	3.492	3.328	3.421	16,028	+0.03(+0.82%)
Feb 17, 2010	3.448	3.467	3.346	3.393	8,953	-0.06(-1.61%)
Feb 16, 2010	3.439	3.504	3.365	3.448	11,866	+0.02(+0.54%)
Feb 12, 2010	3.569	3.430	3.430	3.430	27,077	-0.10(-2.89%)
Feb 11, 2010	3.207	3.698	3.207	3.532	205,494	+0.29(+8.86%)
Feb 10, 2010	3.142	3.244	3.133	3.244	7,335	+0.04(+1.16%)
Feb 09, 2010	3.374	3.383	3.207	3.207	6,326	-0.04(-1.14%)
Feb 08, 2010	3.235	3.504	3.133	3.244	92,567	+0.19(+6.06%)
Feb 05, 2010	3.022	3.133	3.013	3.059	24,725	-0.01(-0.30%)
Feb 04, 2010	3.031	3.254	3.013	3.068	66,760	+0.08(+2.80%)
Feb 03, 2010	2.976	3.050	2.929	2.985	18,285	+0.06(+1.90%)
Feb 02, 2010	3.041	3.041	2.929	2.929	13,700	-0.07(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.