Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.946	6.024	5.937	5.975	57,567	+0.00(+0.00%)
Feb 27, 2013	6.198	6.236	5.898	5.975	97,791	-0.22(-3.59%)
Feb 26, 2013	6.024	6.333	6.024	6.198	69,416	+0.16(+2.72%)
Feb 25, 2013	6.120	6.140	5.956	6.033	78,433	-0.06(-0.95%)
Feb 22, 2013	6.140	6.149	6.043	6.091	57,355	-0.06(-0.94%)
Feb 21, 2013	6.140	6.198	6.014	6.149	69,066	-0.01(-0.16%)
Feb 20, 2013	6.169	6.323	6.101	6.159	77,389	-0.05(-0.78%)
Feb 19, 2013	6.391	6.401	6.111	6.207	124,413	-0.20(-3.17%)
Feb 15, 2013	6.478	6.642	6.294	6.410	241,827	-0.06(-0.90%)
Feb 14, 2013	6.604	6.652	6.430	6.468	194,835	-0.12(-1.76%)
Feb 13, 2013	6.749	6.749	5.975	6.584	447,767	-0.76(-10.39%)
Feb 12, 2013	7.416	7.464	7.106	7.348	116,093	-0.13(-1.68%)
Feb 11, 2013	7.106	7.638	6.913	7.474	154,360	-0.03(-0.39%)
Feb 08, 2013	7.600	7.657	7.387	7.503	70,209	-0.13(-1.65%)
Feb 07, 2013	7.600	7.638	7.456	7.629	68,855	+0.04(+0.51%)
Feb 06, 2013	7.087	7.677	7.048	7.590	222,232	+0.34(+4.67%)
Feb 04, 2013	7.223	7.271	7.077	7.252	105,486	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.