Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.230	7.450	7.230	7.400	4,626	+0.08(+1.09%)
Feb 27, 2019	7.270	7.400	7.270	7.320	2,121	-0.08(-1.08%)
Feb 26, 2019	7.450	7.455	7.050	7.400	29,468	-0.10(-1.29%)
Feb 25, 2019	7.550	7.595	7.350	7.497	16,001	-0.12(-1.61%)
Feb 22, 2019	7.570	7.620	7.520	7.620	1,100	+0.10(+1.33%)
Feb 21, 2019	7.690	7.870	7.520	7.520	14,198	-0.04(-0.53%)
Feb 20, 2019	7.750	7.850	7.560	7.560	12,994	+0.00(+0.04%)
Feb 19, 2019	7.600	7.673	7.500	7.557	55,882	-0.05(-0.70%)
Feb 15, 2019	7.600	7.665	7.370	7.610	10,000	-0.14(-1.81%)
Feb 14, 2019	7.780	7.900	7.750	7.750	2,967	-0.14(-1.77%)
Feb 13, 2019	7.600	7.890	7.600	7.890	11,516	+0.27(+3.54%)
Feb 12, 2019	7.990	7.990	7.490	7.620	8,646	+0.00(+0.00%)
Feb 11, 2019	7.710	8.130	7.360	7.620	11,392	-0.12(-1.55%)
Feb 08, 2019	8.050	8.130	7.740	7.740	3,500	+0.14(+1.84%)
Feb 07, 2019	7.500	7.820	7.500	7.600	852	+0.07(+0.96%)
Feb 06, 2019	7.600	8.051	7.528	7.528	1,866	-0.07(-0.95%)
Feb 05, 2019	7.750	7.750	7.200	7.600	12,447	-0.12(-1.52%)
Feb 04, 2019	7.700	7.740	7.510	7.717	13,281	-0.06(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.