Indicators

Perceptron Inc (NQ: PRCP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.558	2.596	2.596	2.596	107	-0.02(-0.71%)
Feb 26, 2009	2.630	2.651	2.605	2.614	2,804	-0.01(-0.35%)
Feb 25, 2009	2.642	2.753	2.614	2.623	159,171	+0.02(+0.71%)
Feb 24, 2009	2.744	2.744	2.568	2.605	20,266	-0.15(-5.39%)
Feb 23, 2009	2.753	2.809	2.744	2.753	5,987	-0.06(-1.98%)
Feb 20, 2009	2.754	2.809	2.753	2.809	755	+0.06(+2.02%)
Feb 19, 2009	2.755	2.818	2.753	2.753	5,501	-0.05(-1.66%)
Feb 18, 2009	2.790	2.827	2.744	2.799	11,111	+0.06(+2.03%)
Feb 17, 2009	2.855	2.855	2.725	2.744	29,338	-0.11(-3.90%)
Feb 13, 2009	2.855	2.855	2.790	2.855	71,630	+0.02(+0.65%)
Feb 12, 2009	2.827	2.855	2.827	2.837	8,117	-0.02(-0.65%)
Feb 11, 2009	2.994	3.013	2.846	2.855	262,976	-0.11(-3.75%)
Feb 10, 2009	3.013	3.013	2.920	2.966	14,990	+0.02(+0.63%)
Feb 09, 2009	3.013	3.013	2.929	2.948	13,107	-0.06(-1.85%)
Feb 06, 2009	2.976	3.003	2.976	3.003	539	+0.00(+0.00%)
Feb 05, 2009	3.013	3.013	2.985	3.003	12,052	-0.05(-1.52%)
Feb 04, 2009	3.105	3.142	3.022	3.050	25,200	-0.10(-3.24%)
Feb 03, 2009	3.142	3.152	3.078	3.152	18,824	+0.03(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.