Indicators

Rocket Pharmaceuticals Inc (NQ: RCKT )

21.98 -0.12 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.94	56.25	50.04	55.58	490,000	+3.72(+7.17%)
Feb 25, 2021	55.87	56.88	50.75	51.86	492,424	-4.09(-7.31%)
Feb 24, 2021	54.30	57.49	53.19	55.95	302,271	+1.28(+2.34%)
Feb 23, 2021	52.81	55.97	51.72	54.67	454,636	-1.06(-1.90%)
Feb 22, 2021	56.01	57.76	55.04	55.73	295,567	-1.39(-2.43%)
Feb 19, 2021	54.27	59.85	54.27	57.12	451,700	+3.40(+6.33%)
Feb 18, 2021	53.89	54.59	51.09	53.72	435,156	+1.10(+2.09%)
Feb 17, 2021	55.03	56.01	51.37	52.62	690,136	-1.64(-3.02%)
Feb 16, 2021	58.95	59.47	53.77	54.26	917,913	-5.61(-9.37%)
Feb 12, 2021	59.36	61.81	58.64	59.87	198,400	+0.15(+0.25%)
Feb 11, 2021	61.48	61.86	58.73	59.72	397,929	-1.01(-1.66%)
Feb 10, 2021	62.30	63.06	58.64	60.73	289,383	-1.57(-2.52%)
Feb 09, 2021	65.90	66.05	61.59	62.30	342,692	-3.61(-5.48%)
Feb 08, 2021	63.84	67.48	62.94	65.91	389,588	+1.74(+2.71%)
Feb 05, 2021	65.34	65.35	60.00	64.17	503,500	+1.85(+2.97%)
Feb 04, 2021	60.37	65.37	59.54	62.32	506,965	+2.56(+4.28%)
Feb 03, 2021	59.97	61.37	58.27	59.76	235,996	-0.23(-0.38%)
Feb 02, 2021	56.44	60.53	56.09	59.99	384,189	+3.31(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.