Indicators

VS 3X Silver (NQ: USLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.08	17.30	16.87	16.95	1,898,727	+0.27(+1.62%)
Feb 27, 2017	17.03	17.40	16.64	16.68	2,190,194	-0.34(-2.00%)
Feb 24, 2017	16.97	17.18	16.73	17.02	1,720,466	+0.46(+2.78%)
Feb 23, 2017	16.59	16.69	16.25	16.56	1,784,308	+0.36(+2.22%)
Feb 22, 2017	16.07	16.21	15.88	16.20	2,170,170	+0.18(+1.12%)
Feb 21, 2017	15.80	16.33	15.66	16.02	1,702,529	-0.10(-0.62%)
Feb 17, 2017		16.12	16.12	16.12	0	-0.27(-1.65%)
Feb 16, 2017	16.31	16.51	16.21	16.39	1,712,939	+0.32(+1.99%)
Feb 15, 2017	15.72	16.10	15.66	16.07	1,399,017	+0.07(+0.44%)
Feb 14, 2017	16.29	16.31	15.44	16.00	1,850,118	+0.34(+2.17%)
Feb 13, 2017	15.87	15.90	15.48	15.66	1,465,865	-0.36(-2.25%)
Feb 10, 2017	15.31	16.17	15.31	16.02	2,117,521	+0.74(+4.84%)
Feb 09, 2017	15.65	15.74	15.14	15.28	1,359,208	-0.26(-1.67%)
Feb 08, 2017	15.64	15.82	15.33	15.54	2,014,903	+0.15(+0.97%)
Feb 07, 2017	15.32	15.63	15.31	15.39	1,839,778	-0.11(-0.71%)
Feb 06, 2017	15.21	15.54	15.07	15.50	2,055,775	+0.71(+4.80%)
Feb 03, 2017	14.62	14.97	14.56	14.79	1,589,598	-0.02(-0.14%)
Feb 02, 2017	15.25	15.34	14.65	14.81	1,486,526	-0.14(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.