Skip to main content

Viper Energy Inc (NQ: VNOM )

38.13 +0.27 (+0.71%)
Streaming Delayed Price Updated: 10:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.096 9.298 9.096 9.115 7,217 +0.14(+1.57%)
Feb 26, 2016 9.029 9.335 8.913 8.974 32,191 +0.07(+0.83%)
Feb 25, 2016 8.845 9.148 8.646 8.900 23,403 +0.15(+1.75%)
Feb 24, 2016 8.711 8.900 8.631 8.747 10,612 +0.00(+0.00%)
Feb 23, 2016 8.753 8.949 8.610 8.747 31,059 -0.13(-1.45%)
Feb 22, 2016 8.870 8.998 8.729 8.876 11,824 +0.06(+0.69%)
Feb 19, 2016 8.631 8.913 8.576 8.815 12,239 +0.12(+1.41%)
Feb 18, 2016 9.121 9.121 8.570 8.692 21,529 -0.48(-5.21%)
Feb 17, 2016 8.594 9.194 8.594 9.170 25,398 +0.75(+8.85%)
Feb 16, 2016 8.701 8.821 8.237 8.424 46,486 -0.14(-1.62%)
Feb 12, 2016 8.707 8.563 8.563 8.563 15,444 -0.16(-1.80%)
Feb 11, 2016 8.731 8.821 8.550 8.719 12,506 -0.02(-0.21%)
Feb 10, 2016 9.192 9.273 8.737 8.737 8,429 -0.28(-3.14%)
Feb 09, 2016 9.062 9.153 8.514 9.020 26,332 -0.25(-2.73%)
Feb 08, 2016 8.653 9.273 8.442 9.273 38,050 +0.54(+6.21%)
Feb 05, 2016 9.207 9.207 8.599 8.731 35,607 -0.56(-6.03%)
Feb 04, 2016 8.942 9.422 8.942 9.291 59,218 +0.44(+4.97%)
Feb 03, 2016 8.574 9.303 8.574 8.852 42,929 -0.06(-0.68%)
Feb 02, 2016 8.623 8.972 8.575 8.912 30,794 +0.10(+1.16%)
Feb 01, 2016 8.846 9.171 8.629 8.809 50,429 +0.06(+0.69%)
Jan 29, 2016 9.032 9.032 8.719 8.749 190,725 -0.31(-3.39%)
Jan 28, 2016 8.502 9.098 8.502 9.056 70,472 +0.67(+7.97%)
Jan 27, 2016 8.400 8.430 8.213 8.388 27,539 -0.04(-0.50%)
Jan 26, 2016 8.430 8.430 8.213 8.430 47,641 +0.22(+2.71%)
Jan 25, 2016 8.418 8.671 8.135 8.207 52,903 -0.30(-3.54%)
Jan 22, 2016 8.975 8.990 8.352 8.508 167,337 -0.26(-2.95%)
Jan 21, 2016 8.261 8.930 8.261 8.767 69,137 +0.34(+4.00%)
Jan 20, 2016 8.189 8.635 7.888 8.430 104,311 +0.02(+0.29%)
Jan 19, 2016 8.671 8.671 8.286 8.406 74,373 -0.26(-3.06%)
Jan 15, 2016 8.731 8.671 8.671 8.671 104,293 -0.11(-1.30%)
Jan 14, 2016 8.581 9.002 8.237 8.785 97,187 +0.32(+3.77%)
Jan 13, 2016 8.099 8.701 8.093 8.466 102,240 +0.45(+5.63%)
Jan 12, 2016 7.894 8.123 7.641 8.015 128,848 +0.17(+2.23%)
Jan 11, 2016 8.093 8.129 7.701 7.840 63,680 -0.20(-2.47%)
Jan 08, 2016 7.816 8.105 7.798 8.039 31,008 +0.31(+4.05%)
Jan 07, 2016 7.762 8.201 7.714 7.726 76,336 -0.31(-3.90%)
Jan 06, 2016 7.948 8.087 7.828 8.039 45,236 -0.10(-1.26%)
Jan 05, 2016 8.261 8.421 7.972 8.141 50,894 -0.15(-1.85%)
Jan 04, 2016 8.219 8.481 8.219 8.295 20,951 -0.11(-1.33%)
Dec 31, 2015 8.160 8.406 8.406 8.406 79,216 +0.05(+0.65%)
Dec 30, 2015 8.478 8.689 8.237 8.352 126,651 -0.23(-2.67%)
Dec 29, 2015 8.725 8.731 8.412 8.581 201,566 -0.16(-1.79%)
Dec 28, 2015 8.689 8.803 8.135 8.737 114,144 -0.07(-0.82%)
Dec 24, 2015 8.707 8.809 8.809 8.809 107,116 +0.08(+0.90%)
Dec 23, 2015 8.599 8.840 8.457 8.731 211,054 +0.11(+1.33%)
Dec 22, 2015 8.472 8.701 8.400 8.617 418,747 +0.07(+0.77%)
Dec 21, 2015 8.605 8.984 8.352 8.550 234,766 -0.20(-2.27%)
Dec 18, 2015 8.942 8.942 8.430 8.749 145,012 -0.13(-1.49%)
Dec 17, 2015 9.219 9.219 8.731 8.882 269,106 -0.34(-3.64%)
Dec 16, 2015 9.002 9.394 8.930 9.217 49,069 +0.29(+3.21%)
Dec 15, 2015 9.026 9.116 8.876 8.930 103,212 -0.02(-0.20%)
Dec 14, 2015 9.177 9.177 8.791 8.948 55,541 -0.39(-4.13%)
Dec 11, 2015 9.080 9.556 8.679 9.333 58,719 +0.22(+2.38%)
Dec 10, 2015 8.602 9.165 8.183 9.117 27,699 +0.14(+1.61%)
Dec 09, 2015 8.611 9.032 8.611 8.972 32,912 +0.30(+3.40%)
Dec 08, 2015 8.171 8.749 8.015 8.677 136,574 +0.39(+4.65%)
Dec 07, 2015 9.032 9.123 8.261 8.292 348,404 -0.89(-9.70%)
Dec 04, 2015 9.141 9.394 9.123 9.183 44,658 -0.16(-1.74%)
Dec 03, 2015 9.321 9.351 9.123 9.345 35,585 +0.01(+0.13%)
Dec 02, 2015 9.339 9.424 9.177 9.333 44,274 -0.17(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.