Indicators

Walgreens Boots Alliance (NQ: WBA )

8.710 -0.270 (-3.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.94	32.21	31.79	31.99	9,822,999	+0.13(+0.40%)
Feb 27, 2023	32.46	32.48	31.75	31.86	6,196,525	-0.37(-1.15%)
Feb 24, 2023	32.39	32.39	32.06	32.23	4,517,515	-0.37(-1.13%)
Feb 23, 2023	32.83	32.86	32.36	32.60	4,989,720	+0.12(+0.36%)
Feb 22, 2023	32.58	32.72	32.32	32.48	4,449,737	-0.07(-0.22%)
Feb 21, 2023	32.75	32.87	32.46	32.56	5,453,887	-0.54(-1.63%)
Feb 17, 2023	32.77	33.11	32.58	33.10	4,656,476	+0.40(+1.21%)
Feb 16, 2023	32.60	32.92	32.34	32.70	5,605,671	-0.18(-0.55%)
Feb 15, 2023	32.59	32.89	32.26	32.88	6,407,604	+0.23(+0.69%)
Feb 14, 2023	32.95	32.99	32.39	32.65	5,751,888	-0.32(-0.97%)
Feb 13, 2023	32.48	32.98	32.44	32.97	6,187,329	+0.50(+1.53%)
Feb 10, 2023	31.92	32.49	31.77	32.48	7,439,178	+0.66(+2.07%)
Feb 09, 2023	32.77	32.89	31.73	31.82	7,815,858	-0.67(-2.05%)
Feb 08, 2023	32.52	32.81	32.33	32.49	6,004,645	-0.16(-0.49%)
Feb 07, 2023	32.22	32.71	31.95	32.65	7,812,172	+0.41(+1.27%)
Feb 06, 2023	32.88	32.88	32.05	32.24	7,073,145	-0.72(-2.18%)
Feb 03, 2023	33.50	33.54	32.81	32.96	6,681,976	-0.58(-1.72%)
Feb 02, 2023	33.14	33.72	33.03	33.53	7,680,645	+0.50(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.