Indicators

Aurora Cannabis Inc (NY: ACB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	90.84	91.68	89.64	90.72	1,291,892	+0.24(+0.27%)
Feb 27, 2019	93.72	94.08	89.40	90.48	2,417,279	-2.52(-2.71%)
Feb 26, 2019	88.68	93.00	87.24	93.00	3,297,162	+5.52(+6.31%)
Feb 25, 2019	84.84	87.48	82.92	87.48	1,845,065	+3.96(+4.74%)
Feb 22, 2019	84.96	85.80	82.68	83.52	1,168,958	-1.20(-1.42%)
Feb 21, 2019	84.72	87.00	84.00	84.72	1,068,281	-0.24(-0.28%)
Feb 20, 2019	82.92	85.20	81.60	84.96	1,543,275	+1.80(+2.16%)
Feb 19, 2019	83.64	84.96	82.20	83.16	1,492,830	-1.44(-1.70%)
Feb 15, 2019	87.12	87.36	84.00	84.60	1,411,516	-0.60(-0.70%)
Feb 14, 2019	87.12	87.48	84.00	85.20	1,654,439	-1.80(-2.07%)
Feb 13, 2019	87.00	89.04	86.64	87.00	1,592,631	+0.96(+1.12%)
Feb 12, 2019	81.36	89.64	79.92	86.04	3,216,060	+0.00(+0.00%)
Feb 11, 2019	91.20	92.28	84.00	86.04	3,106,104	-5.04(-5.53%)
Feb 08, 2019	93.24	94.20	89.52	91.08	1,516,325	-2.16(-2.32%)
Feb 07, 2019	88.20	94.80	87.36	93.24	2,297,361	+2.40(+2.64%)
Feb 06, 2019	91.56	93.12	87.72	90.84	2,319,174	-3.96(-4.18%)
Feb 05, 2019	98.52	98.88	90.24	94.80	4,147,476	-1.68(-1.74%)
Feb 04, 2019	91.32	100.08	90.00	96.48	5,615,949	+7.68(+8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.