Indicators

GX MSCI Argentina ETF (NY: ARGT )

62.29 -0.99 (-1.56%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.88	17.20	16.88	17.12	936	+0.20(+1.20%)
Feb 27, 2014	16.39	17.08	16.36	16.92	3,154	+0.22(+1.30%)
Feb 26, 2014	16.87	16.87	16.70	16.70	8,413	-0.05(-0.31%)
Feb 25, 2014	16.68	16.95	16.68	16.75	7,230	-0.34(-2.02%)
Feb 24, 2014	17.04	17.11	16.66	17.10	22,623	+0.43(+2.60%)
Feb 21, 2014	16.73	16.89	16.66	16.66	3,155	-0.09(-0.54%)
Feb 20, 2014	16.55	16.75	16.55	16.75	1,070	+0.22(+1.31%)
Feb 19, 2014	17.14	17.27	16.54	16.54	5,327	-0.69(-3.98%)
Feb 18, 2014	17.57	17.57	17.19	17.22	11,382	-0.23(-1.29%)
Feb 14, 2014	16.86	17.45	17.45	17.45	3,325	+0.70(+4.18%)
Feb 13, 2014	16.46	16.75	16.37	16.75	3,577	+0.34(+2.06%)
Feb 12, 2014	16.43	16.55	16.31	16.41	5,758	+0.15(+0.94%)
Feb 11, 2014	15.92	16.27	15.92	16.26	3,035	+0.29(+1.83%)
Feb 10, 2014	15.79	15.99	15.79	15.97	4,743	+0.15(+0.95%)
Feb 07, 2014	15.63	15.82	15.63	15.82	2,798	+0.09(+0.57%)
Feb 06, 2014	15.29	15.85	15.29	15.73	2,220	+0.44(+2.89%)
Feb 05, 2014	15.31	15.42	15.12	15.28	6,101	+0.04(+0.27%)
Feb 04, 2014	15.40	15.40	15.18	15.24	3,439	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.