Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	22.25	22.49	21.46	21.51	292,676	-0.67(-3.00%)
Feb 27, 2002	22.75	22.75	21.83	22.18	192,151	-0.66(-2.88%)
Feb 26, 2002	22.70	22.91	22.57	22.84	104,372	+0.15(+0.66%)
Feb 25, 2002	22.29	22.83	22.29	22.69	152,711	+0.57(+2.56%)
Feb 22, 2002	21.79	22.45	21.67	22.12	187,461	+0.33(+1.53%)
Feb 21, 2002	22.45	22.47	21.75	21.79	224,497	-0.49(-2.20%)
Feb 20, 2002	22.62	22.62	21.87	22.28	365,785	+0.29(+1.32%)
Feb 19, 2002	21.81	22.58	21.73	21.99	439,856	+0.18(+0.84%)
Feb 18, 2002	21.80	21.86	21.50	21.81	99,803	+0.00(+0.00%)
Feb 15, 2002	21.80	21.86	21.50	21.81	99,803	+0.01(+0.04%)
Feb 14, 2002	22.14	22.14	21.46	21.80	201,410	-0.34(-1.54%)
Feb 13, 2002	22.70	22.70	22.04	22.14	281,012	-0.34(-1.52%)
Feb 12, 2002	22.80	22.80	22.41	22.48	128,301	-0.32(-1.39%)
Feb 11, 2002	22.83	22.95	22.66	22.80	211,390	-0.03(-0.15%)
Feb 08, 2002	22.89	23.04	22.44	22.83	235,078	-0.08(-0.36%)
Feb 07, 2002	23.31	23.33	22.91	22.91	168,342	-0.40(-1.71%)
Feb 06, 2002	23.21	23.44	23.12	23.31	123,371	+0.10(+0.43%)
Feb 05, 2002	23.05	23.45	23.04	23.21	101,366	+0.19(+0.83%)
Feb 04, 2002	23.62	23.83	23.01	23.02	98,119	-0.52(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.