Indicators

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.400	1.420	1.350	1.380	0	-0.01(-0.72%)
Feb 26, 2009	1.270	1.400	1.260	1.390	103,688	+0.09(+6.92%)
Feb 25, 2009	1.590	1.590	1.300	1.300	46,080	-0.15(-10.34%)
Feb 24, 2009	1.530	1.540	1.360	1.450	163,802	-0.10(-6.45%)
Feb 23, 2009	1.760	1.760	1.510	1.550	146,408	-0.06(-3.73%)
Feb 20, 2009	1.300	1.680	1.300	1.610	383,995	+0.31(+23.85%)
Feb 19, 2009	1.370	1.370	1.300	1.300	44,800	-0.05(-3.70%)
Feb 18, 2009	1.350	1.380	1.310	1.350	49,700	+0.00(+0.00%)
Feb 17, 2009	1.350	1.390	1.300	1.350	147,251	+0.00(+0.00%)
Feb 13, 2009	1.520	1.520	1.320	1.350	54,267	-0.03(-2.17%)
Feb 12, 2009	1.290	1.400	1.290	1.380	135,875	+0.08(+6.15%)
Feb 11, 2009	1.350	1.350	1.230	1.300	126,835	+0.08(+6.56%)
Feb 10, 2009	1.220	1.250	1.170	1.220	42,000	+0.00(+0.00%)
Feb 09, 2009	1.160	1.220	1.120	1.220	55,450	+0.02(+1.67%)
Feb 06, 2009	1.150	1.200	1.140	1.200	50,600	+0.05(+4.35%)
Feb 05, 2009	1.130	1.180	1.130	1.150	80,153	+0.03(+2.68%)
Feb 04, 2009	1.040	1.180	1.040	1.120	91,161	-0.04(-3.45%)
Feb 03, 2009	1.170	1.170	1.130	1.160	53,584	-0.01(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.