Indicators

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.6901	0.7400	0.6800	0.7200	318,196	+0.02(+3.03%)
Feb 26, 2016	0.7300	0.7400	0.6930	0.6988	264,826	-0.04(-5.55%)
Feb 25, 2016	0.7400	0.7400	0.7118	0.7399	164,166	+0.01(+1.36%)
Feb 24, 2016	0.7100	0.7500	0.7100	0.7300	404,161	+0.04(+5.80%)
Feb 23, 2016	0.6800	0.7200	0.6600	0.6900	220,627	+0.01(+0.97%)
Feb 22, 2016	0.7100	0.7300	0.6200	0.6834	418,367	-0.07(-9.51%)
Feb 19, 2016	0.7995	0.8201	0.7516	0.7552	529,399	-0.02(-3.12%)
Feb 18, 2016	0.7000	0.8300	0.6654	0.7795	676,148	+0.07(+10.63%)
Feb 17, 2016	0.6500	0.7300	0.6400	0.7046	509,940	+0.06(+9.82%)
Feb 16, 2016	0.6300	0.6600	0.6000	0.6416	549,371	-0.03(-4.24%)
Feb 12, 2016	0.5900	0.6700	0.6700	0.6700	555,600	+0.08(+13.56%)
Feb 11, 2016	0.5500	0.6000	0.5360	0.5900	532,273	+0.08(+15.96%)
Feb 10, 2016	0.4800	0.5179	0.4650	0.5088	233,762	+0.03(+6.00%)
Feb 09, 2016	0.4972	0.5224	0.4750	0.4800	313,722	-0.01(-1.70%)
Feb 08, 2016	0.4700	0.5399	0.4700	0.4883	444,817	+0.03(+6.15%)
Feb 05, 2016	0.4250	0.4600	0.4100	0.4600	305,871	+0.03(+7.00%)
Feb 04, 2016	0.4050	0.4377	0.4050	0.4299	362,883	+0.04(+10.20%)
Feb 03, 2016	0.3810	0.3997	0.3700	0.3901	205,846	+0.02(+6.44%)
Feb 02, 2016	0.3799	0.3999	0.3665	0.3665	67,863	-0.03(-7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.