Indicators

Evans Bancorp (NY: EVBN )

26.42 +0.21 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.48	24.50	24.48	24.50	2,239	+0.09(+0.35%)
Feb 24, 2016	24.50	24.50	24.33	24.41	20	-0.09(-0.35%)
Feb 23, 2016	24.50	24.50	24.37	24.50	59,475	+0.00(+0.00%)
Feb 22, 2016	24.20	24.83	24.20	24.50	17,059	+0.15(+0.62%)
Feb 19, 2016	24.48	24.48	24.35	24.35	967	+0.18(+0.74%)
Feb 18, 2016	24.40	24.50	24.17	24.17	3,420	-0.33(-1.35%)
Feb 17, 2016	24.50	24.50	24.50	24.50	136	+0.15(+0.62%)
Feb 16, 2016	24.80	24.80	24.35	24.35	1,106	-0.15(-0.61%)
Feb 12, 2016	24.80	24.50	24.50	24.50	1,600	-0.57(-2.27%)
Feb 10, 2016	25.07	25.07	25.07	25.07	100	+0.89(+3.68%)
Feb 09, 2016	24.18	24.18	24.18	24.18	300	-0.42(-1.71%)
Feb 05, 2016	24.60	24.60	24.60	24.60	28	-0.08(-0.32%)
Feb 04, 2016	24.68	24.68	24.68	24.68	927	-0.12(-0.48%)
Feb 02, 2016	24.10	24.80	24.10	24.80	92	+0.64(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.