Indicators

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	111.53	112.28	109.89	109.89	22,099	-1.58(-1.42%)
Feb 26, 2016	112.35	112.35	111.35	111.47	10,230	+0.13(+0.12%)
Feb 25, 2016	108.51	111.37	108.51	111.34	12,841	+2.67(+2.46%)
Feb 24, 2016	105.34	108.83	104.33	108.67	6,418	+0.62(+0.58%)
Feb 23, 2016	109.21	110.10	106.88	108.05	8,492	-2.09(-1.90%)
Feb 22, 2016	109.87	110.42	109.31	110.14	17,398	+3.47(+3.25%)
Feb 19, 2016	103.97	106.86	103.97	106.67	5,478	-0.40(-0.37%)
Feb 18, 2016	107.38	107.70	106.55	107.07	7,317	-1.02(-0.94%)
Feb 17, 2016	106.42	108.47	106.42	108.09	7,200	+4.28(+4.12%)
Feb 16, 2016	102.02	103.86	101.57	103.81	23,138	+4.41(+4.43%)
Feb 12, 2016	97.48	99.40	99.40	99.40	18,400	+2.93(+3.04%)
Feb 11, 2016	95.18	96.47	94.32	96.47	10,983	-2.05(-2.08%)
Feb 10, 2016	99.62	100.64	98.10	98.52	10,313	-0.37(-0.37%)
Feb 09, 2016	95.60	98.90	95.60	98.89	1,975	+1.39(+1.43%)
Feb 08, 2016	99.72	99.72	94.19	97.50	9,849	-3.25(-3.23%)
Feb 05, 2016	105.53	105.55	100.45	100.75	18,436	-6.33(-5.91%)
Feb 04, 2016	105.82	107.12	105.08	107.08	9,495	+0.12(+0.11%)
Feb 03, 2016	106.75	107.00	103.00	106.96	10,591	+0.45(+0.43%)
Feb 02, 2016	108.13	108.64	105.99	106.51	8,220	-4.67(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.