Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 111.53 112.28 109.89 109.89 22,099 -1.58(-1.42%)
Feb 26, 2016 112.35 112.35 111.35 111.47 10,230 +0.13(+0.12%)
Feb 25, 2016 108.51 111.37 108.51 111.34 12,841 +2.67(+2.46%)
Feb 24, 2016 105.34 108.83 104.33 108.67 6,418 +0.62(+0.58%)
Feb 23, 2016 109.21 110.10 106.88 108.05 8,492 -2.09(-1.90%)
Feb 22, 2016 109.87 110.42 109.31 110.14 17,398 +3.47(+3.25%)
Feb 19, 2016 103.97 106.86 103.97 106.67 5,478 -0.40(-0.37%)
Feb 18, 2016 107.38 107.70 106.55 107.07 7,317 -1.02(-0.94%)
Feb 17, 2016 106.42 108.47 106.42 108.09 7,200 +4.28(+4.12%)
Feb 16, 2016 102.02 103.86 101.57 103.81 23,138 +4.41(+4.43%)
Feb 12, 2016 97.48 99.40 99.40 99.40 18,400 +2.93(+3.04%)
Feb 11, 2016 95.18 96.47 94.32 96.47 10,983 -2.05(-2.08%)
Feb 10, 2016 99.62 100.64 98.10 98.52 10,313 -0.37(-0.37%)
Feb 09, 2016 95.60 98.90 95.60 98.89 1,975 +1.39(+1.43%)
Feb 08, 2016 99.72 99.72 94.19 97.50 9,849 -3.25(-3.23%)
Feb 05, 2016 105.53 105.55 100.45 100.75 18,436 -6.33(-5.91%)
Feb 04, 2016 105.82 107.12 105.08 107.08 9,495 +0.12(+0.11%)
Feb 03, 2016 106.75 107.00 103.00 106.96 10,591 +0.45(+0.43%)
Feb 02, 2016 108.13 108.64 105.99 106.51 8,220 -4.67(-4.20%)
Feb 01, 2016 108.45 111.18 108.45 111.18 4,252 +1.65(+1.51%)
Jan 29, 2016 105.99 109.86 105.99 109.53 14,994 +4.58(+4.37%)
Jan 28, 2016 105.54 105.54 102.66 104.95 5,422 +1.83(+1.77%)
Jan 27, 2016 104.99 107.10 102.65 103.12 7,639 -3.40(-3.19%)
Jan 26, 2016 105.87 107.44 105.87 106.52 7,436 +1.73(+1.65%)
Jan 25, 2016 106.51 108.09 104.79 104.79 8,538 -3.34(-3.09%)
Jan 22, 2016 105.00 108.25 105.00 108.13 19,656 +4.75(+4.59%)
Jan 21, 2016 99.61 104.83 99.61 103.38 7,326 +1.11(+1.09%)
Jan 20, 2016 101.07 103.50 95.71 102.27 13,314 -1.24(-1.19%)
Jan 19, 2016 102.90 106.17 102.02 103.51 8,557 +0.61(+0.59%)
Jan 15, 2016 103.00 102.90 102.90 102.90 4,400 -5.62(-5.18%)
Jan 14, 2016 102.81 108.85 102.39 108.52 26,195 +2.89(+2.74%)
Jan 13, 2016 111.64 111.70 104.78 105.63 5,119 -5.20(-4.70%)
Jan 12, 2016 111.85 111.85 109.60 110.83 4,442 +1.08(+0.99%)
Jan 11, 2016 109.00 109.75 107.00 109.75 6,594 -0.09(-0.08%)
Jan 08, 2016 113.39 113.39 109.68 109.84 7,266 -1.98(-1.77%)
Jan 07, 2016 113.91 114.50 111.13 111.82 29,946 -4.98(-4.26%)
Jan 06, 2016 117.30 118.82 116.67 116.80 8,208 -2.95(-2.46%)
Jan 05, 2016 118.69 120.60 118.69 119.75 5,604 +0.27(+0.23%)
Jan 04, 2016 118.70 119.52 117.18 119.48 15,154 -4.98(-4.00%)
Dec 31, 2015 125.00 124.46 124.46 124.46 7,100 -1.39(-1.10%)
Dec 30, 2015 127.45 127.45 125.85 125.85 11,101 -2.46(-1.92%)
Dec 29, 2015 127.06 128.31 127.06 128.31 4,592 +3.01(+2.40%)
Dec 28, 2015 124.27 125.30 123.72 125.30 4,998 -0.41(-0.33%)
Dec 24, 2015 125.55 125.71 125.71 125.71 7,200 +0.73(+0.59%)
Dec 23, 2015 124.18 125.57 124.18 124.98 5,739 +1.44(+1.17%)
Dec 22, 2015 122.09 123.54 121.75 123.54 19,903 +3.17(+2.63%)
Dec 21, 2015 120.18 121.40 120.08 120.37 8,076 +0.12(+0.10%)
Dec 18, 2015 122.44 122.46 120.23 120.25 7,791 -3.33(-2.69%)
Dec 17, 2015 126.67 126.97 123.58 123.58 5,825 -3.57(-2.81%)
Dec 16, 2015 125.14 127.41 124.03 127.15 4,836 +3.77(+3.06%)
Dec 15, 2015 122.41 124.70 122.41 123.38 19,551 +2.69(+2.23%)
Dec 14, 2015 119.64 121.37 118.60 120.69 20,319 -0.46(-0.38%)
Dec 11, 2015 125.11 125.12 120.90 121.15 16,801 -4.85(-3.85%)
Dec 10, 2015 125.21 126.11 124.71 126.00 4,321 +1.57(+1.26%)
Dec 09, 2015 127.21 128.18 123.76 124.43 6,091 -3.17(-2.48%)
Dec 08, 2015 127.56 127.87 125.47 127.60 16,157 -0.17(-0.13%)
Dec 07, 2015 127.06 128.88 127.06 127.77 8,201 -1.46(-1.13%)
Dec 04, 2015 126.57 129.23 126.57 129.23 2,500 +5.45(+4.40%)
Dec 03, 2015 127.35 127.35 123.78 123.78 1,603 -4.23(-3.30%)
Dec 02, 2015 129.97 129.97 128.01 128.01 2,036 -0.95(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.