Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS FI Large Cap Growth Enhanced ETN (NY: FLGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 289.62 296.59 276.65 296.59 12,300 -6.65(-2.19%)
Feb 27, 2020 310.00 325.36 294.00 303.24 11,402 -28.12(-8.49%)
Feb 26, 2020 330.00 344.58 327.69 331.37 9,021 +0.66(+0.20%)
Feb 25, 2020 354.39 355.39 328.00 330.70 5,389 -21.31(-6.05%)
Feb 24, 2020 349.87 357.47 337.00 352.01 4,737 -25.05(-6.64%)
Feb 21, 2020 383.81 383.81 375.70 377.07 2,800 -11.41(-2.94%)
Feb 20, 2020 391.71 391.99 380.97 388.47 5,237 -4.45(-1.13%)
Feb 19, 2020 391.73 394.00 391.73 392.92 2,753 +5.17(+1.33%)
Feb 18, 2020 386.53 388.36 386.53 387.75 3,495 -0.18(-0.05%)
Feb 14, 2020 385.18 387.92 385.18 387.92 3,400 +2.84(+0.74%)
Feb 13, 2020 385.31 387.96 385.08 385.08 2,733 -0.27(-0.07%)
Feb 12, 2020 382.90 385.35 382.23 385.35 2,874 +5.50(+1.45%)
Feb 11, 2020 383.90 383.90 378.87 379.85 2,339 +0.64(+0.17%)
Feb 10, 2020 371.25 379.21 371.25 379.21 5,598 +7.34(+1.97%)
Feb 07, 2020 374.80 375.45 371.86 371.86 2,800 -3.26(-0.87%)
Feb 06, 2020 370.77 375.13 370.77 375.13 2,156 +4.71(+1.27%)
Feb 05, 2020 371.41 371.43 367.88 370.42 5,014 +2.74(+0.74%)
Feb 04, 2020 363.97 368.76 363.97 367.68 3,051 +13.21(+3.73%)
Feb 03, 2020 353.98 355.18 353.12 354.46 4,272 +7.69(+2.22%)
Jan 31, 2020 353.40 353.40 345.00 346.78 3,300 -11.74(-3.28%)
Jan 30, 2020 351.75 358.52 351.75 358.52 2,995 +0.79(+0.22%)
Jan 29, 2020 356.57 359.50 356.57 357.73 2,733 +1.71(+0.48%)
Jan 28, 2020 348.61 357.09 348.61 356.02 4,324 +8.51(+2.45%)
Jan 27, 2020 343.01 350.90 343.01 347.51 6,589 -11.99(-3.34%)
Jan 24, 2020 366.01 366.58 356.49 359.50 3,100 -6.19(-1.69%)
Jan 23, 2020 364.25 365.69 363.00 365.69 3,064 +0.61(+0.17%)
Jan 22, 2020 368.47 368.47 364.75 365.08 3,874 +0.94(+0.26%)
Jan 21, 2020 369.08 369.08 362.62 364.13 4,862 -0.63(-0.17%)
Jan 17, 2020 335.00 364.77 335.00 364.77 6,100 +3.20(+0.88%)
Jan 16, 2020 355.71 361.57 355.71 361.57 4,342 +6.46(+1.82%)
Jan 15, 2020 356.77 357.15 354.52 355.11 4,182 +2.43(+0.69%)
Jan 14, 2020 353.99 355.74 352.60 352.68 4,114 -2.42(-0.68%)
Jan 13, 2020 351.13 355.11 351.13 355.11 2,434 +5.87(+1.68%)
Jan 10, 2020 351.64 353.44 348.66 349.24 4,500 -1.28(-0.36%)
Jan 09, 2020 347.20 351.90 347.20 350.52 4,704 +5.89(+1.71%)
Jan 08, 2020 340.37 346.80 339.92 344.63 8,519 +5.03(+1.48%)
Jan 07, 2020 339.75 340.55 339.60 339.60 4,239 -1.19(-0.35%)
Jan 06, 2020 337.25 340.78 332.47 340.78 10,079 +3.20(+0.95%)
Jan 03, 2020 335.48 339.50 335.48 337.58 3,900 -3.41(-1.00%)
Jan 02, 2020 337.87 341.00 336.62 341.00 4,555 +7.73(+2.32%)
Dec 31, 2019 332.09 333.27 330.04 333.27 4,500 +1.48(+0.45%)
Dec 30, 2019 338.26 338.26 330.93 331.79 6,728 -4.48(-1.33%)
Dec 27, 2019 337.55 337.55 336.00 336.26 2,700 +0.32(+0.10%)
Dec 26, 2019 333.63 335.94 333.63 335.94 2,323 +4.35(+1.31%)
Dec 24, 2019 330.51 332.70 330.51 331.59 6,000 -0.56(-0.17%)
Dec 23, 2019 330.91 333.15 330.91 332.15 5,334 +1.40(+0.42%)
Dec 20, 2019 323.49 331.53 323.49 330.75 5,300 +2.61(+0.79%)
Dec 19, 2019 325.54 328.90 325.16 328.14 3,299 +2.99(+0.92%)
Dec 18, 2019 325.09 326.02 325.09 325.15 2,304 +0.20(+0.06%)
Dec 17, 2019 323.30 325.03 323.23 324.95 3,952 +0.88(+0.27%)
Dec 16, 2019 324.36 325.03 324.01 324.07 2,662 +4.36(+1.36%)
Dec 13, 2019 315.51 320.09 315.51 319.71 4,300 +1.66(+0.52%)
Dec 12, 2019 313.23 319.00 313.23 318.05 4,293 +3.39(+1.08%)
Dec 11, 2019 312.00 315.42 312.00 314.66 2,510 +2.69(+0.86%)
Dec 10, 2019 312.00 315.06 311.97 311.97 7,140 -1.29(-0.41%)
Dec 09, 2019 315.57 315.62 313.26 313.26 2,852 -1.97(-0.62%)
Dec 06, 2019 314.01 315.71 314.01 315.23 3,000 +5.27(+1.70%)
Dec 05, 2019 310.07 310.67 308.51 309.96 6,028 +0.17(+0.06%)
Dec 04, 2019 311.01 311.05 309.00 309.79 10,237 +3.06(+1.00%)
Dec 03, 2019 302.90 306.72 302.52 306.72 4,728 -3.14(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.