Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 27.52 27.54 26.98 27.44 9,836 +0.58(+2.16%)
Feb 27, 2017 26.57 27.57 26.55 26.86 21,493 -0.37(-1.36%)
Feb 24, 2017 25.94 27.53 25.88 27.23 17,871 +1.70(+6.66%)
Feb 23, 2017 24.02 26.31 24.02 25.53 24,086 +0.34(+1.35%)
Feb 22, 2017 23.97 25.22 23.89 25.19 40,303 +1.90(+8.16%)
Feb 21, 2017 23.22 23.43 22.86 23.29 50,637 -0.44(-1.85%)
Feb 17, 2017 23.73 23.73 23.73 0 +0.22(+0.94%)
Feb 16, 2017 22.22 23.58 22.16 23.51 24,818 +1.16(+5.19%)
Feb 15, 2017 22.13 22.60 21.81 22.35 14,227 +0.50(+2.29%)
Feb 14, 2017 22.29 22.95 21.82 21.85 18,078 -0.62(-2.76%)
Feb 13, 2017 22.48 22.70 22.24 22.47 15,448 +0.42(+1.92%)
Feb 10, 2017 22.18 22.27 21.55 22.05 33,292 -0.70(-3.09%)
Feb 09, 2017 23.72 23.72 22.67 22.75 26,743 -1.47(-6.07%)
Feb 08, 2017 24.70 25.64 24.00 24.22 52,388 +0.27(+1.13%)
Feb 07, 2017 22.50 24.36 22.50 23.95 44,949 +1.70(+7.64%)
Feb 06, 2017 21.34 22.45 20.97 22.25 25,618 +0.65(+3.01%)
Feb 03, 2017 22.42 22.78 21.29 21.60 32,342 -0.92(-4.09%)
Feb 02, 2017 23.55 23.85 22.33 22.52 24,088 -0.84(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.