Indicators

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.930	6.938	6.584	6.599	293,990	-0.26(-3.81%)
Feb 27, 2018	7.007	7.009	6.799	6.861	251,985	-0.12(-1.76%)
Feb 26, 2018	7.030	7.030	6.897	6.984	178,481	+0.05(+0.67%)
Feb 23, 2018	6.945	7.007	6.838	6.938	225,723	+0.08(+1.12%)
Feb 22, 2018			6.845	6.861	176,900	+0.03(+0.45%)
Feb 21, 2018	7.061	7.115	6.822	6.830	481,291	-0.23(-3.27%)
Feb 20, 2018	6.955	7.151	6.948	7.061	275,840	+0.11(+1.62%)
Feb 16, 2018		6.948	6.948	6.948	0	-0.01(-0.11%)
Feb 15, 2018	7.046	7.115	6.925	6.955	245,541	-0.10(-1.39%)
Feb 14, 2018	7.023	7.128	6.940	7.053	297,896	+0.02(+0.21%)
Feb 13, 2018	6.925	7.053	6.858	7.038	205,592	+0.13(+1.85%)
Feb 12, 2018	6.775	6.978	6.767	6.910	289,433	+0.17(+2.57%)
Feb 09, 2018	6.880	6.918	6.549	6.737	423,264	-0.10(-1.43%)
Feb 08, 2018	7.113	7.181	6.828	6.835	310,273	-0.27(-3.81%)
Feb 07, 2018	7.106	7.106	7.046	7.106	404,909	-0.04(-0.53%)
Feb 06, 2018	6.835	7.151	6.835	7.143	264,928	+0.19(+2.70%)
Feb 05, 2018	7.091	7.166	6.885	6.955	390,607	-0.17(-2.32%)
Feb 02, 2018	7.369	7.369	7.113	7.121	270,120	-0.28(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.