Indicators

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.52	10.57	10.50	10.52	209,993	+0.02(+0.22%)
Feb 26, 2015	10.68	10.68	10.49	10.49	253,357	-0.23(-2.15%)
Feb 25, 2015	10.71	10.79	10.67	10.72	204,892	+0.07(+0.67%)
Feb 24, 2015	10.81	10.81	10.61	10.65	273,846	-0.06(-0.55%)
Feb 23, 2015	10.80	10.82	10.65	10.71	189,704	-0.09(-0.87%)
Feb 20, 2015	10.84	10.95	10.75	10.81	265,854	+0.01(+0.06%)
Feb 19, 2015	10.69	10.81	10.65	10.80	223,618	+0.01(+0.05%)
Feb 18, 2015	10.78	10.82	10.68	10.79	230,683	+0.01(+0.11%)
Feb 17, 2015	10.78	10.79	10.65	10.78	282,462	+0.00(+0.00%)
Feb 13, 2015	10.76	10.78	10.78	10.78	254,566	+0.11(+1.05%)
Feb 12, 2015	10.59	10.71	10.56	10.67	241,154	+0.01(+0.06%)
Feb 11, 2015	10.72	10.72	10.56	10.66	284,589	-0.07(-0.66%)
Feb 10, 2015	10.79	10.79	10.59	10.73	174,565	+0.01(+0.05%)
Feb 09, 2015	10.97	11.06	10.61	10.73	330,259	-0.28(-2.52%)
Feb 06, 2015	10.90	11.02	10.88	11.01	212,750	+0.12(+1.14%)
Feb 05, 2015	10.78	10.94	10.78	10.88	199,186	+0.16(+1.49%)
Feb 04, 2015	10.79	10.85	10.71	10.72	305,824	-0.15(-1.41%)
Feb 03, 2015	10.80	10.97	10.72	10.88	652,817	+0.18(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.