Indicators

Hollyfrontier Corp (NY: HFC )

36.39 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	23.13	24.02	23.05	23.48	6,123,625	+0.55(+2.42%)
Feb 28, 2012	23.81	23.81	22.30	22.93	11,699,229	-0.92(-3.86%)
Feb 27, 2012	24.22	24.53	23.81	23.85	9,652,837	-0.54(-2.21%)
Feb 24, 2012	25.41	25.45	24.34	24.39	4,528,644	-0.94(-3.72%)
Feb 23, 2012	25.44	25.61	24.94	25.33	3,778,780	-0.06(-0.23%)
Feb 22, 2012	24.83	25.67	24.65	25.39	6,371,452	+0.65(+2.62%)
Feb 21, 2012	24.15	24.99	24.15	24.74	4,923,254	+0.84(+3.52%)
Feb 17, 2012	24.89	25.00	23.76	23.90	5,219,642	-0.89(-3.60%)
Feb 16, 2012	24.48	25.69	24.13	24.79	5,751,988	+0.29(+1.17%)
Feb 15, 2012	24.79	24.90	24.38	24.51	5,830,589	-0.04(-0.15%)
Feb 14, 2012	23.84	24.65	23.57	24.54	7,329,948	+1.14(+4.86%)
Feb 13, 2012	24.51	24.67	23.32	23.40	6,856,310	-0.78(-3.21%)
Feb 10, 2012	24.33	24.52	24.00	24.18	4,064,010	-0.47(-1.90%)
Feb 09, 2012	24.89	25.24	24.21	24.65	5,624,558	-0.17(-0.67%)
Feb 08, 2012	23.97	24.84	23.70	24.82	7,508,243	+0.96(+4.01%)
Feb 07, 2012	23.63	24.10	23.07	23.86	6,801,320	+0.24(+1.04%)
Feb 06, 2012	23.31	23.73	23.11	23.61	4,186,432	+0.27(+1.17%)
Feb 03, 2012	23.09	23.59	23.03	23.34	6,493,125	+0.65(+2.89%)
Feb 02, 2012	22.01	22.79	21.91	22.68	5,971,628	+0.79(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.