Indicators

Hillenbrand Inc (NY: HI )

43.81 -0.87 (-1.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.77	13.87	13.70	13.74	366,171	-0.10(-0.69%)
Feb 25, 2010	13.70	13.83	13.31	13.83	230,773	+0.10(+0.70%)
Feb 24, 2010	13.71	13.94	13.60	13.74	511,218	+0.03(+0.25%)
Feb 23, 2010	13.77	13.77	13.65	13.70	184,586	-0.03(-0.25%)
Feb 22, 2010	13.64	13.81	13.56	13.74	241,136	+0.19(+1.42%)
Feb 19, 2010	13.36	13.62	13.27	13.55	338,423	+0.23(+1.75%)
Feb 18, 2010	13.24	13.36	13.22	13.31	276,831	+0.03(+0.21%)
Feb 17, 2010	13.13	13.31	13.05	13.29	342,878	+0.10(+0.73%)
Feb 16, 2010	13.33	13.43	13.12	13.19	325,096	-0.17(-1.28%)
Feb 12, 2010	13.02	13.36	13.36	13.36	552,532	+0.28(+2.15%)
Feb 11, 2010	12.96	13.08	12.85	13.08	243,073	+0.10(+0.79%)
Feb 10, 2010	12.88	12.98	12.83	12.98	297,763	+0.12(+0.91%)
Feb 09, 2010	12.83	12.97	12.74	12.86	328,157	+0.12(+0.91%)
Feb 08, 2010	12.62	12.88	12.62	12.74	247,981	+0.07(+0.54%)
Feb 05, 2010	12.77	12.86	12.51	12.68	437,656	-0.03(-0.22%)
Feb 04, 2010	12.77	13.00	12.55	12.70	444,018	-0.01(-0.11%)
Feb 03, 2010	12.53	12.79	12.45	12.72	501,902	+0.10(+0.76%)
Feb 02, 2010	12.51	12.65	12.40	12.62	295,261	+0.12(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.