Indicators

Hillenbrand Inc (NY: HI )

45.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	39.15	39.25	38.23	38.23	295,682	-0.87(-2.23%)
Feb 27, 2018	39.58	39.89	39.06	39.10	213,308	-0.52(-1.32%)
Feb 26, 2018	39.36	39.67	39.10	39.62	211,155	+0.30(+0.78%)
Feb 23, 2018	39.36	39.45	39.06	39.32	143,624	+0.26(+0.67%)
Feb 22, 2018	39.32	39.62	39.06	39.06	226,237	-0.13(-0.33%)
Feb 21, 2018	38.97	39.82	38.97	39.19	265,007	+0.30(+0.78%)
Feb 20, 2018	39.54	39.89	38.84	38.88	309,438	-0.96(-2.40%)
Feb 16, 2018		39.84	39.84	39.84	0	+0.39(+0.99%)
Feb 15, 2018	39.23	39.45	38.84	39.45	230,344	+0.57(+1.46%)
Feb 14, 2018	38.19	39.06	38.01	38.88	566,750	+0.48(+1.25%)
Feb 13, 2018	38.10	38.56	38.06	38.41	237,953	+0.00(+0.00%)
Feb 12, 2018	38.45	38.80	38.06	38.41	324,572	+0.04(+0.11%)
Feb 09, 2018	38.32	38.84	37.36	38.36	459,924	+0.44(+1.15%)
Feb 08, 2018	39.23	39.23	37.93	37.93	521,221	-1.48(-3.76%)
Feb 07, 2018	38.06	39.71	37.97	39.41	684,165	+1.22(+3.19%)
Feb 06, 2018	36.88	38.41	36.40	38.19	667,600	+0.22(+0.57%)
Feb 05, 2018	38.32	38.54	37.70	37.97	267,641	-0.65(-1.69%)
Feb 02, 2018	39.75	39.75	38.38	38.62	339,399	-1.22(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.