Indicators

EAFE MSCI ETF (NY: IEFA )

72.36 +0.56 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	57.42	58.48	56.96	58.44	38,718,200	-0.28(-0.48%)
Feb 27, 2020	59.65	60.23	58.71	58.72	23,710,754	-1.90(-3.13%)
Feb 26, 2020	60.99	61.41	60.52	60.62	17,473,428	+0.08(+0.13%)
Feb 25, 2020	61.81	61.84	60.42	60.54	18,848,712	-0.99(-1.61%)
Feb 24, 2020	61.51	61.99	61.50	61.53	12,081,165	-2.57(-4.01%)
Feb 21, 2020	64.17	64.26	63.94	64.10	6,943,800	-0.31(-0.48%)
Feb 20, 2020	64.55	64.68	64.06	64.41	7,432,313	-0.41(-0.63%)
Feb 19, 2020	64.77	64.89	64.75	64.82	5,191,619	+0.28(+0.43%)
Feb 18, 2020	64.50	64.70	64.46	64.54	7,102,509	-0.44(-0.68%)
Feb 14, 2020	65.13	65.13	64.85	64.98	6,044,700	-0.10(-0.15%)
Feb 13, 2020	65.00	65.28	64.91	65.08	5,662,316	-0.49(-0.75%)
Feb 12, 2020	65.54	65.59	65.41	65.57	4,905,950	+0.25(+0.38%)
Feb 11, 2020	65.32	65.44	65.18	65.32	6,659,834	+0.44(+0.68%)
Feb 10, 2020	64.61	64.89	64.61	64.88	5,092,815	+0.14(+0.22%)
Feb 07, 2020	64.97	64.99	64.70	64.74	6,182,500	-0.61(-0.93%)
Feb 06, 2020	65.40	65.40	65.24	65.35	6,201,212	+0.14(+0.21%)
Feb 05, 2020	65.21	65.26	65.00	65.21	7,400,747	+0.59(+0.91%)
Feb 04, 2020	64.50	64.69	64.44	64.62	11,556,825	+1.08(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.