Indicators

EAFE MSCI ETF (NY: IEFA )

73.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	69.14	70.14	68.96	69.29	16,700,490	-1.21(-1.72%)
Feb 25, 2022	69.45	70.53	69.62	70.50	13,282,660	+1.73(+2.52%)
Feb 24, 2022	67.21	68.91	67.01	68.77	22,603,216	-0.95(-1.36%)
Feb 23, 2022	71.01	71.01	69.57	69.72	12,956,050	-0.55(-0.78%)
Feb 22, 2022	70.49	70.87	69.83	70.27	13,918,954	-0.86(-1.21%)
Feb 18, 2022				71.13	0	-0.38(-0.53%)
Feb 17, 2022	72.14	72.16	71.43	71.51	11,571,516	-1.13(-1.56%)
Feb 16, 2022	72.12	72.80	72.06	72.64	9,593,812	+0.25(+0.35%)
Feb 15, 2022	71.93	72.42	71.84	72.39	9,656,602	+1.34(+1.89%)
Feb 14, 2022	71.19	71.27	70.53	71.05	15,251,882	-0.46(-0.64%)
Feb 11, 2022	72.57	72.84	71.30	71.51	15,825,818	-1.08(-1.49%)
Feb 10, 2022	72.47	73.59	72.44	72.59	12,167,913	-0.92(-1.25%)
Feb 09, 2022	73.32	73.53	73.23	73.51	10,409,183	+1.17(+1.62%)
Feb 08, 2022	71.96	72.42	71.76	72.34	8,830,952	+0.38(+0.53%)
Feb 07, 2022	71.93	72.33	71.83	71.96	10,099,938	+0.10(+0.14%)
Feb 04, 2022	71.61	72.19	71.38	71.86	16,447,973	+0.13(+0.18%)
Feb 03, 2022	72.23		71.72	71.73	11,616,668	-1.20(-1.65%)
Feb 02, 2022	72.99	73.02	72.55	72.93	10,415,532	+0.61(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.