Indicators

Mettler-Toledo International (NY: MTD )

1,461.64 -48.61 (-3.22%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	60.98	61.13	60.27	60.56	232,900	-0.42(-0.69%)
Feb 27, 2006	60.75	61.30	60.75	60.98	303,100	+0.30(+0.49%)
Feb 24, 2006	60.60	61.00	60.58	60.68	305,500	+0.03(+0.05%)
Feb 23, 2006	60.78	61.00	60.41	60.65	442,900	-0.20(-0.33%)
Feb 22, 2006	60.69	61.25	60.69	60.85	472,100	+0.18(+0.30%)
Feb 21, 2006	61.45	61.74	60.63	60.67	189,800	-1.03(-1.67%)
Feb 17, 2006	61.24	61.91	61.10	61.70	564,000	+0.22(+0.36%)
Feb 16, 2006	61.57	61.82	61.08	61.48	653,100	-0.16(-0.26%)
Feb 15, 2006	61.50	62.10	61.49	61.64	266,600	+0.05(+0.08%)
Feb 14, 2006	61.17	61.79	60.76	61.59	289,800	+0.22(+0.36%)
Feb 13, 2006	61.90	61.90	61.02	61.37	225,900	-0.53(-0.86%)
Feb 10, 2006	63.40	64.45	61.45	61.90	1,010,600	+1.75(+2.91%)
Feb 09, 2006	59.73	60.15	59.67	60.15	197,600	+0.52(+0.87%)
Feb 08, 2006	60.29	60.29	58.87	59.63	382,300	-0.82(-1.36%)
Feb 07, 2006	60.99	62.31	60.32	60.45	624,600	+1.42(+2.41%)
Feb 06, 2006	58.70	59.21	58.34	59.03	271,400	+0.29(+0.49%)
Feb 03, 2006	58.08	58.79	57.95	58.74	195,400	+0.66(+1.14%)
Feb 02, 2006	59.22	59.22	57.89	58.08	208,300	-1.23(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.