Indicators

Mettler-Toledo International (NY: MTD )

1,238.09 +5.18 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	672.09	703.16	666.36	701.70	338,600	+10.05(+1.45%)
Feb 27, 2020	686.06	710.43	685.43	691.65	206,477	-8.73(-1.25%)
Feb 26, 2020	707.81	721.97	698.12	700.38	166,991	-2.62(-0.37%)
Feb 25, 2020	732.33	732.33	699.89	703.00	184,284	-23.58(-3.25%)
Feb 24, 2020	735.25	737.00	717.66	726.58	181,142	-33.64(-4.43%)
Feb 21, 2020	751.97	762.03	748.43	760.22	147,600	+4.83(+0.64%)
Feb 20, 2020	763.92	765.90	751.43	755.39	111,784	-11.00(-1.44%)
Feb 19, 2020	754.58	770.42	753.70	766.39	111,061	+14.15(+1.88%)
Feb 18, 2020	759.68	763.26	750.17	752.24	152,245	-10.96(-1.44%)
Feb 14, 2020	770.00	772.22	761.01	763.20	123,100	-6.28(-0.82%)
Feb 13, 2020	767.64	775.03	759.15	769.48	172,521	-3.31(-0.43%)
Feb 12, 2020	781.00	784.38	770.30	772.79	107,847	-7.21(-0.92%)
Feb 11, 2020	781.61	787.87	775.49	780.00	242,082	-0.77(-0.10%)
Feb 10, 2020	785.24	799.15	779.22	780.77	216,380	-6.38(-0.81%)
Feb 07, 2020	777.45	808.94	770.18	787.15	423,400	+8.63(+1.11%)
Feb 06, 2020	787.38	788.14	770.67	778.52	180,540	-0.51(-0.07%)
Feb 05, 2020	779.51	790.50	776.70	779.03	149,746	+11.03(+1.44%)
Feb 04, 2020	756.61	775.32	756.61	768.00	160,238	+9.94(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.