Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mettler-Toledo International (NY: MTD )

1,238.09 +5.18 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 672.09 703.16 666.36 701.70 338,600 +10.05(+1.45%)
Feb 27, 2020 686.06 710.43 685.43 691.65 206,477 -8.73(-1.25%)
Feb 26, 2020 707.81 721.97 698.12 700.38 166,991 -2.62(-0.37%)
Feb 25, 2020 732.33 732.33 699.89 703.00 184,284 -23.58(-3.25%)
Feb 24, 2020 735.25 737.00 717.66 726.58 181,142 -33.64(-4.43%)
Feb 21, 2020 751.97 762.03 748.43 760.22 147,600 +4.83(+0.64%)
Feb 20, 2020 763.92 765.90 751.43 755.39 111,784 -11.00(-1.44%)
Feb 19, 2020 754.58 770.42 753.70 766.39 111,061 +14.15(+1.88%)
Feb 18, 2020 759.68 763.26 750.17 752.24 152,245 -10.96(-1.44%)
Feb 14, 2020 770.00 772.22 761.01 763.20 123,100 -6.28(-0.82%)
Feb 13, 2020 767.64 775.03 759.15 769.48 172,521 -3.31(-0.43%)
Feb 12, 2020 781.00 784.38 770.30 772.79 107,847 -7.21(-0.92%)
Feb 11, 2020 781.61 787.87 775.49 780.00 242,082 -0.77(-0.10%)
Feb 10, 2020 785.24 799.15 779.22 780.77 216,380 -6.38(-0.81%)
Feb 07, 2020 777.45 808.94 770.18 787.15 423,400 +8.63(+1.11%)
Feb 06, 2020 787.38 788.14 770.67 778.52 180,540 -0.51(-0.07%)
Feb 05, 2020 779.51 790.50 776.70 779.03 149,746 +11.03(+1.44%)
Feb 04, 2020 756.61 775.32 756.61 768.00 160,238 +9.94(+1.31%)
Feb 03, 2020 762.97 766.50 757.63 758.06 130,799 +0.88(+0.12%)
Jan 31, 2020 773.67 774.71 752.75 757.18 157,800 -19.82(-2.55%)
Jan 30, 2020 792.43 794.36 766.21 777.00 177,384 -25.62(-3.19%)
Jan 29, 2020 801.29 812.11 799.38 802.62 111,759 +2.67(+0.33%)
Jan 28, 2020 802.15 803.65 790.69 799.95 162,530 +0.07(+0.01%)
Jan 27, 2020 800.47 807.74 794.06 799.88 144,041 -20.07(-2.45%)
Jan 24, 2020 836.07 836.07 817.87 819.95 122,900 -11.17(-1.34%)
Jan 23, 2020 833.50 834.47 824.39 831.12 83,011 -3.80(-0.46%)
Jan 22, 2020 838.23 843.82 833.82 834.92 84,584 -0.21(-0.03%)
Jan 21, 2020 831.00 839.50 830.28 835.13 164,219 +3.82(+0.46%)
Jan 17, 2020 833.97 834.84 825.36 831.31 122,800 +0.64(+0.08%)
Jan 16, 2020 823.00 830.67 816.68 830.67 103,913 +12.28(+1.50%)
Jan 15, 2020 827.43 830.46 815.50 818.39 133,621 -12.24(-1.47%)
Jan 14, 2020 820.00 835.97 818.18 830.63 152,161 +8.06(+0.98%)
Jan 13, 2020 815.15 824.62 813.66 822.57 147,174 +4.88(+0.60%)
Jan 10, 2020 816.60 822.25 813.22 817.69 167,500 +6.83(+0.84%)
Jan 09, 2020 806.16 813.10 800.52 810.86 168,203 +13.79(+1.73%)
Jan 08, 2020 796.32 805.49 795.00 797.07 148,194 -0.09(-0.01%)
Jan 07, 2020 790.56 801.12 787.18 797.16 105,772 +3.43(+0.43%)
Jan 06, 2020 779.89 793.86 779.10 793.73 187,914 +4.19(+0.53%)
Jan 03, 2020 790.10 802.07 788.20 789.54 149,600 -15.52(-1.93%)
Jan 02, 2020 805.17 809.99 796.47 805.06 150,348 +11.78(+1.48%)
Dec 31, 2019 790.71 794.32 783.79 793.28 81,500 +1.37(+0.17%)
Dec 30, 2019 795.81 795.81 785.26 791.91 77,160 -0.92(-0.12%)
Dec 27, 2019 792.02 795.27 789.46 792.83 73,900 +0.85(+0.11%)
Dec 26, 2019 791.27 792.64 787.01 791.98 64,554 +1.51(+0.19%)
Dec 24, 2019 788.00 792.20 783.85 790.47 69,800 +1.04(+0.13%)
Dec 23, 2019 798.12 798.12 784.93 789.43 133,021 -3.88(-0.49%)
Dec 20, 2019 793.99 795.36 787.19 793.31 197,700 +6.72(+0.85%)
Dec 19, 2019 778.72 787.31 776.41 786.59 172,837 +10.88(+1.40%)
Dec 18, 2019 775.36 779.21 772.99 775.71 156,102 -1.46(-0.19%)
Dec 17, 2019 786.80 786.80 775.77 777.17 166,003 -4.10(-0.52%)
Dec 16, 2019 778.41 786.01 775.74 781.27 153,870 +11.57(+1.50%)
Dec 13, 2019 774.45 781.52 761.84 769.70 193,200 -5.72(-0.74%)
Dec 12, 2019 762.42 778.15 762.42 775.42 193,824 +13.07(+1.71%)
Dec 11, 2019 750.00 764.24 750.00 762.35 164,315 +8.13(+1.08%)
Dec 10, 2019 756.98 763.98 752.82 754.22 196,114 -2.76(-0.36%)
Dec 09, 2019 760.89 763.30 755.80 756.98 204,480 -4.02(-0.53%)
Dec 06, 2019 745.32 762.50 745.10 761.00 240,700 +24.15(+3.28%)
Dec 05, 2019 734.42 747.50 733.48 736.85 291,411 +5.19(+0.71%)
Dec 04, 2019 713.56 735.75 713.56 731.66 324,022 +19.62(+2.76%)
Dec 03, 2019 713.93 721.47 709.10 712.04 215,434 -11.92(-1.65%)
Dec 02, 2019 721.15 727.99 718.92 723.96 185,426 +4.55(+0.63%)
Nov 29, 2019 723.75 732.10 718.79 719.41 80,900 -5.99(-0.83%)
Nov 27, 2019 728.36 729.25 718.38 725.40 107,600 +1.50(+0.21%)
Nov 26, 2019 715.90 725.05 715.90 723.90 537,137 +6.93(+0.97%)
Nov 25, 2019 717.86 719.26 714.43 716.97 201,060 +5.12(+0.72%)
Nov 22, 2019 709.45 713.74 704.81 711.85 209,100 +6.78(+0.96%)
Nov 21, 2019 719.90 719.90 703.68 705.07 268,141 -12.63(-1.76%)
Nov 20, 2019 731.26 734.10 714.27 717.70 208,492 -15.26(-2.08%)
Nov 19, 2019 722.50 736.99 716.25 732.96 189,364 +14.75(+2.05%)
Nov 18, 2019 723.10 726.12 712.00 718.21 242,829 -6.61(-0.91%)
Nov 15, 2019 714.37 726.20 714.37 724.82 139,800 +11.17(+1.57%)
Nov 14, 2019 716.40 721.75 711.58 713.65 129,132 -9.09(-1.26%)
Nov 13, 2019 708.64 726.92 708.64 722.74 130,099 +11.29(+1.59%)
Nov 12, 2019 704.83 712.99 698.77 711.45 127,474 +11.05(+1.58%)
Nov 11, 2019 702.94 706.85 698.53 700.40 206,606 -8.46(-1.19%)
Nov 08, 2019 680.00 727.21 680.00 708.86 413,400 -11.95(-1.66%)
Nov 07, 2019 717.75 726.41 711.54 720.81 238,451 +11.03(+1.55%)
Nov 06, 2019 714.02 714.02 705.23 709.78 156,603 -4.62(-0.65%)
Nov 05, 2019 724.19 729.86 704.51 714.40 215,787 -9.27(-1.28%)
Nov 04, 2019 721.66 730.18 719.31 723.67 224,717 +9.49(+1.33%)
Nov 01, 2019 710.00 717.11 707.74 714.18 128,500 +9.24(+1.31%)
Oct 31, 2019 704.59 708.47 699.08 704.94 134,202 -3.53(-0.50%)
Oct 30, 2019 702.25 708.78 699.17 708.47 121,497 +4.71(+0.67%)
Oct 29, 2019 695.22 708.69 691.31 703.76 128,695 +2.41(+0.34%)
Oct 28, 2019 701.56 707.99 699.51 701.35 108,065 +3.16(+0.45%)
Oct 25, 2019 686.55 703.68 679.14 698.19 130,400 +11.45(+1.67%)
Oct 24, 2019 686.91 690.12 678.39 686.74 112,321 -2.13(-0.31%)
Oct 23, 2019 687.42 703.47 684.55 688.87 188,021 +4.66(+0.68%)
Oct 22, 2019 686.33 694.30 683.91 684.21 187,148 -1.01(-0.15%)
Oct 21, 2019 688.14 690.00 678.37 685.22 192,764 +4.72(+0.69%)
Oct 18, 2019 666.48 684.25 665.38 680.50 160,300 +9.68(+1.44%)
Oct 17, 2019 672.81 676.68 669.37 670.82 284,022 +2.32(+0.35%)
Oct 16, 2019 680.77 682.59 665.24 668.50 346,757 -11.50(-1.69%)
Oct 15, 2019 683.94 687.32 677.42 680.00 210,804 -0.74(-0.11%)
Oct 14, 2019 689.66 690.62 680.25 680.74 121,476 -7.36(-1.07%)
Oct 11, 2019 681.11 697.48 681.11 688.10 183,700 +15.73(+2.34%)
Oct 10, 2019 671.88 678.24 665.95 672.37 223,113 -0.91(-0.14%)
Oct 09, 2019 666.73 675.94 658.00 673.28 168,707 +14.67(+2.23%)
Oct 08, 2019 660.40 665.84 641.70 658.61 290,110 -23.24(-3.41%)
Oct 07, 2019 681.66 689.74 678.91 681.85 150,032 -4.42(-0.64%)
Oct 04, 2019 671.86 687.05 671.86 686.27 182,100 +15.50(+2.31%)
Oct 03, 2019 665.30 677.11 655.98 670.77 259,904 +7.47(+1.13%)
Oct 02, 2019 682.92 684.58 662.74 663.30 223,333 -24.84(-3.61%)
Oct 01, 2019 705.44 706.83 687.24 688.14 151,351 -16.26(-2.31%)
Sep 30, 2019 701.11 709.53 701.11 704.40 181,828 +5.12(+0.73%)
Sep 27, 2019 704.33 706.74 690.00 699.28 111,000 -1.11(-0.16%)
Sep 26, 2019 697.77 705.93 691.14 700.39 148,551 +1.05(+0.15%)
Sep 25, 2019 689.45 701.08 686.33 699.34 145,622 +8.35(+1.21%)
Sep 24, 2019 709.96 714.20 688.73 690.99 181,720 -15.22(-2.16%)
Sep 23, 2019 705.44 712.66 698.50 706.21 158,697 -2.97(-0.42%)
Sep 20, 2019 713.36 716.27 708.73 709.18 155,600 -0.92(-0.13%)
Sep 19, 2019 710.73 714.50 706.99 710.10 117,704 +1.05(+0.15%)
Sep 18, 2019 710.44 711.93 698.97 709.05 167,630 -1.49(-0.21%)
Sep 17, 2019 710.84 713.29 703.57 710.54 130,423 -1.11(-0.16%)
Sep 16, 2019 708.84 715.66 707.53 711.65 140,821 -1.35(-0.19%)
Sep 13, 2019 712.31 713.40 701.63 713.00 132,400 +1.26(+0.18%)
Sep 12, 2019 724.47 726.67 710.01 711.74 204,030 -6.44(-0.90%)
Sep 11, 2019 700.00 718.18 700.00 718.18 226,884 +18.54(+2.65%)
Sep 10, 2019 677.89 699.64 669.92 699.64 279,328 +20.08(+2.95%)
Sep 09, 2019 688.08 690.07 672.59 679.56 193,123 -5.42(-0.79%)
Sep 06, 2019 687.11 689.73 680.03 684.98 174,800 -0.80(-0.12%)
Sep 05, 2019 669.14 687.52 665.47 685.78 243,960 +25.61(+3.88%)
Sep 04, 2019 655.71 666.82 655.24 660.17 172,474 +7.17(+1.10%)
Sep 03, 2019 654.98 660.77 646.43 653.00 192,724 -3.79(-0.58%)
Aug 30, 2019 656.12 659.56 649.36 656.79 212,500 +2.62(+0.40%)
Aug 29, 2019 653.96 661.05 651.88 654.17 246,024 +7.78(+1.20%)
Aug 28, 2019 645.63 651.51 638.92 646.39 200,841 -0.84(-0.13%)
Aug 27, 2019 650.91 652.24 644.10 647.23 190,299 -0.22(-0.03%)
Aug 26, 2019 648.00 649.14 638.99 647.45 189,567 +4.61(+0.72%)
Aug 23, 2019 666.27 668.05 640.02 642.84 224,300 -20.84(-3.14%)
Aug 22, 2019 672.62 674.67 658.76 663.68 125,998 -5.90(-0.88%)
Aug 21, 2019 664.31 673.46 661.12 669.58 145,952 +10.44(+1.58%)
Aug 20, 2019 672.27 674.94 658.16 659.14 177,862 -16.37(-2.42%)
Aug 19, 2019 675.16 683.76 674.75 675.51 226,381 +10.32(+1.55%)
Aug 16, 2019 665.95 671.51 664.18 665.19 213,700 +4.80(+0.73%)
Aug 15, 2019 667.63 675.46 658.36 660.39 260,496 -0.20(-0.03%)
Aug 14, 2019 679.63 688.86 659.88 660.59 247,997 -29.38(-4.26%)
Aug 13, 2019 678.43 702.78 676.02 689.97 208,000 +8.19(+1.20%)
Aug 12, 2019 700.15 700.15 676.96 681.78 209,520 -20.50(-2.92%)
Aug 09, 2019 711.24 714.31 699.31 702.28 161,100 -11.14(-1.56%)
Aug 08, 2019 709.20 714.96 705.81 713.42 197,065 +8.45(+1.20%)
Aug 07, 2019 701.26 710.52 691.44 704.97 207,279 -2.20(-0.31%)
Aug 06, 2019 698.35 708.64 698.35 707.17 240,190 +14.45(+2.09%)
Aug 05, 2019 701.48 706.67 686.62 692.72 351,603 -25.10(-3.50%)
Aug 02, 2019 730.36 745.99 713.58 717.82 480,100 -42.97(-5.65%)
Aug 01, 2019 758.86 777.61 751.34 760.79 333,861 +4.04(+0.53%)
Jul 31, 2019 759.41 765.70 748.45 756.75 233,196 -3.22(-0.42%)
Jul 30, 2019 765.22 766.99 758.12 759.97 351,108 -15.03(-1.94%)
Jul 29, 2019 779.02 781.38 770.00 775.00 241,055 -0.11(-0.01%)
Jul 26, 2019 789.42 790.00 772.98 775.11 334,800 -15.57(-1.97%)
Jul 25, 2019 805.14 807.68 787.63 790.68 295,069 -21.49(-2.65%)
Jul 24, 2019 784.00 813.39 772.81 812.17 539,099 -6.14(-0.75%)
Jul 23, 2019 811.00 820.42 805.09 818.31 169,748 -0.39(-0.05%)
Jul 22, 2019 816.58 825.24 809.54 818.70 124,418 +4.85(+0.60%)
Jul 19, 2019 833.29 833.29 812.99 813.85 122,800 -15.11(-1.82%)
Jul 18, 2019 818.30 830.89 818.30 828.96 111,660 +10.83(+1.32%)
Jul 17, 2019 826.38 828.59 817.48 818.13 123,861 -3.72(-0.45%)
Jul 16, 2019 826.06 826.35 817.97 821.85 204,780 -3.37(-0.41%)
Jul 15, 2019 821.85 827.00 814.74 825.22 208,000 -10.22(-1.22%)
Jul 12, 2019 843.67 844.22 830.27 835.44 245,900 -18.63(-2.18%)
Jul 11, 2019 859.52 859.52 840.87 854.07 151,567 -4.41(-0.51%)
Jul 10, 2019 867.68 867.93 855.81 858.48 108,728 -3.07(-0.36%)
Jul 09, 2019 855.98 862.95 855.51 861.55 116,098 -0.20(-0.02%)
Jul 08, 2019 855.00 863.74 852.25 861.75 122,548 +1.84(+0.21%)
Jul 05, 2019 865.94 867.06 849.95 859.91 129,300 -12.54(-1.44%)
Jul 03, 2019 855.15 873.51 855.15 872.45 79,200 +19.15(+2.24%)
Jul 02, 2019 843.55 854.56 840.00 853.30 105,261 +8.97(+1.06%)
Jul 01, 2019 853.04 863.72 841.72 844.33 234,442 +4.33(+0.52%)
Jun 28, 2019 835.30 840.00 825.47 840.00 171,000 +6.45(+0.77%)
Jun 27, 2019 828.00 833.92 820.33 833.55 110,590 +8.15(+0.99%)
Jun 26, 2019 837.50 837.50 820.08 825.40 133,634 -8.30(-1.00%)
Jun 25, 2019 830.07 839.61 821.86 833.70 191,787 +7.73(+0.94%)
Jun 24, 2019 828.59 830.87 823.88 825.97 148,400 -4.14(-0.50%)
Jun 21, 2019 822.52 831.37 814.77 830.11 154,300 +8.72(+1.06%)
Jun 20, 2019 824.15 831.92 815.24 821.39 125,207 +4.35(+0.53%)
Jun 19, 2019 805.03 817.89 805.03 817.04 119,129 +13.04(+1.62%)
Jun 18, 2019 798.01 805.17 797.48 804.00 129,430 +12.59(+1.59%)
Jun 17, 2019 794.47 798.32 787.79 791.41 96,256 +0.35(+0.04%)
Jun 14, 2019 795.16 800.47 789.55 791.06 126,300 -5.95(-0.75%)
Jun 13, 2019 808.74 809.27 793.15 797.01 130,669 -11.45(-1.42%)
Jun 12, 2019 806.63 810.35 802.42 808.46 124,390 +3.61(+0.45%)
Jun 11, 2019 814.09 819.50 799.22 804.85 163,397 -1.94(-0.24%)
Jun 10, 2019 794.78 810.89 794.55 806.79 123,388 +15.91(+2.01%)
Jun 07, 2019 780.42 793.63 779.39 790.88 173,800 +18.06(+2.34%)
Jun 06, 2019 759.50 775.54 759.50 772.82 173,758 +15.89(+2.10%)
Jun 05, 2019 748.41 759.45 748.41 756.93 156,854 +15.04(+2.03%)
Jun 04, 2019 736.04 742.16 728.52 741.89 110,419 +13.14(+1.80%)
Jun 03, 2019 725.94 738.15 721.00 728.75 137,022 +5.66(+0.78%)
May 31, 2019 720.05 726.46 709.91 723.09 141,000 -4.27(-0.59%)
May 30, 2019 727.02 733.49 726.20 727.36 108,369 +2.57(+0.35%)
May 29, 2019 717.00 727.51 715.54 724.79 163,219 +4.76(+0.66%)
May 28, 2019 731.88 742.20 717.83 720.03 224,384 -8.79(-1.21%)
May 24, 2019 726.01 734.07 724.08 728.82 131,500 +9.69(+1.35%)
May 23, 2019 717.70 721.50 706.85 719.13 179,667 -4.95(-0.68%)
May 22, 2019 716.72 728.49 716.58 724.08 132,400 +7.58(+1.06%)
May 21, 2019 721.63 726.00 714.82 716.50 211,156 +0.32(+0.04%)
May 20, 2019 721.78 729.49 714.35 716.18 180,477 -10.24(-1.41%)
May 17, 2019 737.62 741.91 726.02 726.42 184,400 -18.56(-2.49%)
May 16, 2019 720.63 744.98 720.25 744.98 261,296 +25.84(+3.59%)
May 15, 2019 711.83 720.00 705.82 719.14 222,614 -3.53(-0.49%)
May 14, 2019 705.06 727.60 705.06 722.67 198,086 +20.90(+2.98%)
May 13, 2019 715.72 716.14 681.75 701.77 346,249 -25.90(-3.56%)
May 10, 2019 734.26 738.30 700.10 727.67 368,800 -14.00(-1.89%)
May 09, 2019 730.55 742.33 725.95 741.67 236,485 +1.18(+0.16%)
May 08, 2019 740.62 745.78 732.93 740.49 219,999 -1.81(-0.24%)
May 07, 2019 752.76 754.00 734.65 742.30 221,143 -18.47(-2.43%)
May 06, 2019 749.38 762.56 745.93 760.77 112,229 -1.66(-0.22%)
May 03, 2019 751.00 762.90 750.71 762.43 92,300 +9.23(+1.23%)
May 02, 2019 738.18 753.45 737.48 753.20 134,752 +14.04(+1.90%)
May 01, 2019 747.96 747.96 736.17 739.16 107,653 -6.10(-0.82%)
Apr 30, 2019 741.93 747.16 741.44 745.26 103,917 +3.74(+0.50%)
Apr 29, 2019 740.41 745.56 733.07 741.52 80,514 +4.57(+0.62%)
Apr 26, 2019 731.04 737.23 725.69 736.95 52,600 +5.94(+0.81%)
Apr 25, 2019 723.65 732.17 721.15 731.01 125,257 +5.48(+0.76%)
Apr 24, 2019 725.35 732.17 715.27 725.53 99,853 +1.91(+0.26%)
Apr 23, 2019 726.97 730.10 709.72 723.62 232,925 -10.57(-1.44%)
Apr 22, 2019 722.87 734.75 722.87 734.19 122,067 +5.46(+0.75%)
Apr 18, 2019 718.09 732.05 716.00 728.73 147,000 +13.51(+1.89%)
Apr 17, 2019 737.00 739.37 707.68 715.22 198,279 -16.95(-2.32%)
Apr 16, 2019 749.87 750.00 729.26 732.17 101,850 -12.17(-1.64%)
Apr 15, 2019 745.87 747.54 742.53 744.34 109,277 +1.99(+0.27%)
Apr 12, 2019 745.34 750.00 738.33 742.35 106,900 +1.60(+0.22%)
Apr 11, 2019 740.38 741.40 734.52 740.75 102,119 +2.78(+0.38%)
Apr 10, 2019 737.00 745.37 737.00 737.97 121,129 +3.98(+0.54%)
Apr 09, 2019 736.11 739.07 731.62 733.99 90,959 -4.38(-0.59%)
Apr 08, 2019 733.31 740.03 723.81 738.37 72,687 +3.53(+0.48%)
Apr 05, 2019 732.88 739.96 729.06 734.84 89,900 +7.64(+1.05%)
Apr 04, 2019 732.61 736.26 721.74 727.20 121,029 -5.53(-0.75%)
Apr 03, 2019 737.61 740.81 729.38 732.73 113,781 -1.72(-0.23%)
Apr 02, 2019 733.63 736.88 730.00 734.45 176,094 +4.11(+0.56%)
Apr 01, 2019 729.12 736.09 723.40 730.34 106,978 +7.34(+1.02%)
Mar 29, 2019 710.82 724.27 710.78 723.00 173,400 +19.22(+2.73%)
Mar 28, 2019 704.47 708.02 698.17 703.78 116,664 +1.07(+0.15%)
Mar 27, 2019 719.03 723.86 702.11 702.71 145,105 -13.69(-1.91%)
Mar 26, 2019 711.51 720.40 708.68 716.40 98,741 +7.80(+1.10%)
Mar 25, 2019 698.92 714.17 698.92 708.60 121,707 +6.53(+0.93%)
Mar 22, 2019 721.36 726.75 701.02 702.07 180,000 -27.65(-3.79%)
Mar 21, 2019 711.28 732.46 711.28 729.72 111,927 +16.84(+2.36%)
Mar 20, 2019 716.19 720.02 706.64 712.88 108,202 -2.86(-0.40%)
Mar 19, 2019 709.68 719.58 709.68 715.74 115,880 +8.90(+1.26%)
Mar 18, 2019 708.68 710.00 701.10 706.84 118,027 -1.74(-0.25%)
Mar 15, 2019 700.06 709.58 699.46 708.58 217,500 +9.90(+1.42%)
Mar 14, 2019 689.63 699.00 687.89 698.68 136,563 +8.73(+1.27%)
Mar 13, 2019 693.30 696.38 685.96 689.95 126,240 -1.53(-0.22%)
Mar 12, 2019 691.61 694.32 686.80 691.48 95,907 +2.55(+0.37%)
Mar 11, 2019 681.08 689.59 681.08 688.93 106,785 +7.98(+1.17%)
Mar 08, 2019 680.00 681.24 672.27 680.95 88,300 -2.89(-0.42%)
Mar 07, 2019 681.63 684.97 677.19 683.84 115,078 +1.90(+0.28%)
Mar 06, 2019 693.33 693.33 680.70 681.94 111,225 -11.47(-1.65%)
Mar 05, 2019 689.48 694.80 683.74 693.41 107,157 +4.22(+0.61%)
Mar 04, 2019 699.36 700.84 685.83 689.19 113,666 -9.57(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.