Indicators

Newmarket Corp (NY: NEU )

564.66 -0.64 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	24.92	25.13	24.31	24.55	172,595	-0.38(-1.51%)
Feb 27, 2006	24.08	25.51	23.96	24.92	402,349	+1.50(+6.38%)
Feb 24, 2006	22.64	23.73	22.64	23.43	227,365	+0.70(+3.07%)
Feb 23, 2006	22.71	22.94	22.61	22.73	152,794	+0.18(+0.79%)
Feb 22, 2006	22.79	23.04	22.54	22.55	141,840	-0.15(-0.66%)
Feb 21, 2006	22.96	23.00	22.45	22.70	198,014	-0.33(-1.45%)
Feb 17, 2006	22.93	23.32	22.82	23.04	198,014	+0.08(+0.34%)
Feb 16, 2006	22.96	23.06	22.79	22.96	186,358	+0.01(+0.03%)
Feb 15, 2006	21.93	23.39	21.93	22.95	354,320	+1.09(+4.98%)
Feb 14, 2006	20.88	22.00	20.85	21.86	213,322	+0.99(+4.74%)
Feb 13, 2006	20.87	20.89	20.63	20.87	174,702	+0.18(+0.86%)
Feb 10, 2006	20.76	20.86	20.55	20.69	75,975	-0.04(-0.17%)
Feb 09, 2006	20.79	20.86	20.58	20.73	254,048	+0.09(+0.41%)
Feb 08, 2006	20.54	20.65	20.39	20.64	69,515	+0.21(+1.01%)
Feb 07, 2006	20.70	20.89	20.32	20.44	83,699	-0.26(-1.27%)
Feb 06, 2006	20.33	20.70	20.18	20.70	90,159	+0.62(+3.09%)
Feb 03, 2006	20.22	20.28	19.90	20.08	71,762	-0.31(-1.54%)
Feb 02, 2006	20.79	20.85	20.08	20.39	92,547	-0.32(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.