Indicators

Newmarket Corp (NY: NEU )

564.66 -0.64 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	382.51	385.94	376.41	376.43	80,380	-7.65(-1.99%)
Feb 27, 2017	382.57	384.98	381.36	384.08	31,231	+0.48(+0.13%)
Feb 24, 2017	378.26	385.05	378.26	383.59	31,094	+4.42(+1.17%)
Feb 23, 2017	383.05	383.05	378.03	379.17	28,406	-2.75(-0.72%)
Feb 22, 2017	383.00	386.69	379.09	381.92	28,788	-1.16(-0.30%)
Feb 21, 2017	380.33	384.22	377.48	383.07	32,111	+1.82(+0.48%)
Feb 17, 2017		381.25	381.25	381.25	0	-0.96(-0.25%)
Feb 16, 2017	375.71	382.93	375.71	382.21	48,815	+6.58(+1.75%)
Feb 15, 2017	372.83	376.05	372.81	375.63	22,893	+1.75(+0.47%)
Feb 14, 2017	376.71	377.01	372.57	373.87	23,006	-2.99(-0.79%)
Feb 13, 2017	377.09	382.64	373.30	376.86	35,537	-0.22(-0.06%)
Feb 10, 2017	373.63	378.69	372.16	377.09	32,269	+4.78(+1.28%)
Feb 09, 2017	373.23	373.23	370.82	372.31	28,625	+0.16(+0.04%)
Feb 08, 2017	368.35	373.93	368.01	372.15	47,078	+2.69(+0.73%)
Feb 07, 2017	371.11	371.11	365.49	369.46	51,035	-1.80(-0.48%)
Feb 06, 2017	370.92	373.70	370.08	371.25	28,742	-0.36(-0.10%)
Feb 03, 2017	368.41	373.40	366.05	371.62	47,880	+3.49(+0.95%)
Feb 02, 2017	371.35	373.02	366.40	368.13	59,044	-5.25(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.