Indicators

Newmarket Corp (NY: NEU )

564.66 -0.64 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.917	6.380	5.910	6.380	41,288	+0.46(+7.82%)
Feb 27, 2003	5.618	5.924	5.618	5.917	9,128	+0.23(+4.00%)
Feb 26, 2003	5.768	5.853	5.483	5.689	21,346	-0.14(-2.44%)
Feb 25, 2003	6.003	6.010	5.682	5.832	19,380	-0.16(-2.73%)
Feb 24, 2003	5.875	6.053	5.768	5.996	24,997	+0.01(+0.12%)
Feb 21, 2003	5.910	6.053	5.732	5.988	32,581	+0.08(+1.33%)
Feb 20, 2003	5.867	5.946	5.825	5.910	17,273	+0.11(+1.84%)
Feb 19, 2003	5.796	6.031	5.718	5.803	28,368	+0.00(+0.00%)
Feb 18, 2003	5.661	5.803	5.661	5.803	8,566	+0.07(+1.24%)
Feb 14, 2003	5.875	5.974	5.732	5.732	42,692	-0.14(-2.42%)
Feb 13, 2003	5.625	5.910	5.590	5.875	35,811	+0.18(+3.13%)
Feb 12, 2003	5.647	5.697	5.597	5.697	22,750	+0.10(+1.78%)
Feb 11, 2003	5.483	5.597	5.483	5.597	57,438	+0.04(+0.77%)
Feb 10, 2003	5.554	5.689	5.412	5.554	23,312	-0.07(-1.27%)
Feb 07, 2003	5.647	5.789	5.540	5.625	17,273	-0.01(-0.13%)
Feb 06, 2003	5.697	5.697	5.490	5.632	33,564	-0.13(-2.22%)
Feb 05, 2003	5.056	5.768	5.056	5.761	48,169	+0.67(+13.15%)
Feb 04, 2003	4.913	5.127	4.906	5.091	16,992	+0.11(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.