Indicators

Newmarket Corp (NY: NEU )

564.66 -0.64 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	31.33	32.28	30.81	31.25	255,593	-0.06(-0.18%)
Feb 27, 2007	32.08	32.88	30.97	31.30	295,477	-1.99(-5.99%)
Feb 26, 2007	33.77	33.97	32.95	33.30	165,995	-0.36(-1.06%)
Feb 23, 2007	34.03	34.24	33.32	33.65	134,537	-0.56(-1.62%)
Feb 22, 2007	34.57	34.57	33.68	34.21	219,782	-0.40(-1.15%)
Feb 21, 2007	34.49	34.88	34.47	34.61	228,208	-0.09(-0.27%)
Feb 20, 2007	34.84	34.93	34.27	34.70	233,264	-0.16(-0.47%)
Feb 16, 2007	34.88	34.98	34.45	34.86	117,544	-0.01(-0.02%)
Feb 15, 2007	34.74	35.36	34.68	34.87	243,516	-0.05(-0.14%)
Feb 14, 2007	34.98	35.62	34.79	34.92	206,862	-0.10(-0.28%)
Feb 13, 2007	35.46	35.48	34.72	35.02	262,896	-0.46(-1.30%)
Feb 12, 2007	34.66	35.62	34.49	35.48	416,814	+0.88(+2.53%)
Feb 09, 2007	34.96	35.18	33.89	34.61	418,920	-0.31(-0.88%)
Feb 08, 2007	35.45	35.70	34.48	34.91	604,436	-0.25(-0.71%)
Feb 07, 2007	33.70	35.28	33.15	35.16	596,150	+1.46(+4.33%)
Feb 06, 2007	32.79	33.82	32.68	33.70	608,790	+1.02(+3.12%)
Feb 05, 2007	39.84	39.84	32.42	32.68	1,494,520	-7.33(-18.33%)
Feb 02, 2007	40.37	40.37	39.48	40.02	130,324	-0.43(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.