Indicators

Newmarket Corp (NY: NEU )

564.66 -0.64 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	309.76	309.97	303.16	306.40	80,814	-0.27(-0.09%)
Feb 27, 2014	307.75	310.40	305.97	306.67	68,239	-1.32(-0.43%)
Feb 26, 2014	305.90	309.67	304.97	307.98	42,684	+4.35(+1.43%)
Feb 25, 2014	301.85	306.12	300.30	303.63	50,187	+1.78(+0.59%)
Feb 24, 2014	303.93	306.44	301.12	301.85	50,845	-1.04(-0.34%)
Feb 21, 2014	304.06	306.66	302.34	302.88	68,297	-0.72(-0.24%)
Feb 20, 2014	297.42	303.67	297.23	303.61	66,095	+6.27(+2.11%)
Feb 19, 2014	297.22	300.66	296.87	297.34	43,145	-1.44(-0.48%)
Feb 18, 2014	296.99	301.05	295.98	298.78	59,175	+1.64(+0.55%)
Feb 14, 2014	296.05	297.14	297.14	297.14	55,619	+0.82(+0.28%)
Feb 13, 2014	291.85	297.53	290.75	296.32	58,797	+4.14(+1.42%)
Feb 12, 2014	288.65	292.50	287.69	292.18	56,086	+3.14(+1.09%)
Feb 11, 2014	285.84	289.99	284.00	289.04	61,515	+5.08(+1.79%)
Feb 10, 2014	280.88	285.50	280.32	283.95	49,307	+2.39(+0.85%)
Feb 07, 2014	281.81	282.20	279.56	281.57	37,133	+2.66(+0.95%)
Feb 06, 2014	276.54	280.47	275.38	278.91	296,272	+4.54(+1.66%)
Feb 05, 2014	273.60	275.67	270.14	274.37	58,940	+0.44(+0.16%)
Feb 04, 2014	271.05	274.54	268.22	273.93	287,278	+5.01(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.