Indicators

Nautilus Group (NY: NLS )

0.8204 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.410	3.410	3.270	3.400	168,470	-0.01(-0.29%)
Feb 25, 2010	3.430	3.470	3.370	3.410	294,627	-0.04(-1.19%)
Feb 24, 2010	3.490	3.620	3.420	3.451	292,245	-0.04(-1.12%)
Feb 23, 2010	3.010	3.540	2.920	3.490	341,964	+0.50(+16.72%)
Feb 22, 2010	3.050	3.070	2.800	2.990	248,104	-0.09(-2.92%)
Feb 19, 2010	3.080	3.113	2.790	3.080	286,111	+0.05(+1.65%)
Feb 18, 2010	3.170	3.250	2.970	3.030	208,111	-0.15(-4.72%)
Feb 17, 2010	3.120	3.250	3.100	3.180	211,973	+0.06(+1.92%)
Feb 16, 2010	3.000	3.270	3.000	3.120	327,746	+0.17(+5.76%)
Feb 12, 2010	2.670	2.950	2.950	2.950	398,000	+0.24(+8.86%)
Feb 11, 2010	2.480	2.727	2.430	2.710	200,177	+0.28(+11.52%)
Feb 10, 2010	2.360	2.480	2.320	2.430	113,511	+0.03(+1.25%)
Feb 09, 2010	2.290	2.420	2.240	2.400	322,313	+0.13(+5.73%)
Feb 08, 2010	2.310	2.340	2.220	2.270	113,310	-0.04(-1.73%)
Feb 05, 2010	2.190	2.470	2.150	2.310	96,107	+0.12(+5.48%)
Feb 04, 2010	2.350	2.370	2.140	2.190	89,685	-0.18(-7.59%)
Feb 03, 2010	2.450	2.450	2.350	2.370	66,514	-0.08(-3.27%)
Feb 02, 2010	2.370	2.500	2.370	2.450	31,742	+0.05(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.